The price for Boot Barn (BOOT) today is $161.53. It is up 2% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2026 18:30 | $162.28 | $163.17 | $161.47 | $161.53 | 12,744 |
May 26 2026 17:30 | $160.94 | $161.81 | $160.50 | $161.30 | 10,378 |
May 26 2026 16:30 | $162.14 | $162.75 | $161.80 | $162.66 | 6,394 |
May 26 2026 15:30 | $162.36 | $163.00 | $161.39 | $161.51 | 16,450 |
May 26 2026 14:30 | $162.18 | $164.85 | $161.50 | $162.84 | 8,360 |
May 26 2026 13:30 | $158.42 | $162.41 | $158.30 | $162.04 | 17,240 |
Daily pricing data for Boot Barn dates back to 10/30/2014, and may be incomplete.