The closing price for Boot Barn (BOOT) on Friday was $148.99. It was down 3.3% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $148.99 | $148.99 | $148.99 | $148.99 | — |
July 31 2026 19:30 | $150.70 | $150.83 | $148.71 | $149.05 | 256,737 |
July 31 2026 18:30 | $151.03 | $151.61 | $149.89 | $150.50 | 90,405 |
July 31 2026 17:30 | $150.44 | $151.62 | $150.00 | $151.13 | 70,812 |
July 31 2026 16:30 | $151.06 | $151.77 | $150.37 | $150.44 | 76,562 |
July 31 2026 15:30 | $149.71 | $151.23 | $149.18 | $151.23 | 85,839 |
July 31 2026 14:30 | $151.43 | $151.58 | $149.01 | $149.96 | 99,817 |
July 31 2026 13:30 | $154.00 | $154.00 | $149.72 | $151.44 | 113,710 |
Daily pricing data for Boot Barn dates back to 10/30/2014, and may be incomplete.