The highest closing price for Boot Barn (BOOT) last month was $164.32, on July 13. It was down 8.3% for the month. The latest price is $148.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $154.00 | $154.00 | $148.71 | $148.99 | 926,900 |
July 30 2026 | $148.19 | $157.61 | $148.19 | $154.37 | 1,767,659 |
July 29 2026 | $156.01 | $160.14 | $148.80 | $150.89 | 1,180,700 |
July 28 2026 | $156.13 | $160.51 | $155.80 | $158.62 | 730,700 |
July 27 2026 | $152.60 | $156.29 | $152.60 | $155.12 | 706,000 |
July 24 2026 | $147.57 | $151.90 | $147.57 | $149.98 | 753,481 |
July 23 2026 | $146.99 | $148.22 | $143.87 | $147.76 | 741,000 |
July 22 2026 | $149.17 | $150.10 | $146.00 | $149.38 | 407,200 |
July 21 2026 | $150.97 | $152.00 | $146.64 | $149.05 | 794,500 |
July 20 2026 | $151.00 | $152.18 | $147.81 | $149.92 | 695,100 |
July 17 2026 | $150.56 | $159.00 | $149.32 | $152.47 | 437,300 |
July 16 2026 | $152.38 | $159.00 | $152.38 | $153.80 | 531,800 |
July 15 2026 | $154.81 | $159.44 | $153.72 | $154.19 | 592,700 |
July 14 2026 | $166.26 | $167.79 | $155.69 | $155.70 | 637,100 |
July 13 2026 | $163.17 | $167.74 | $162.11 | $164.32 | 612,500 |
July 10 2026 | $158.44 | $162.43 | $157.54 | $161.23 | 434,400 |
July 09 2026 | $156.46 | $160.31 | $154.00 | $157.37 | 483,400 |
July 08 2026 | $157.49 | $159.99 | $153.92 | $156.44 | 466,200 |
July 07 2026 | $159.91 | $163.28 | $156.63 | $158.03 | 617,700 |
July 06 2026 | $154.61 | $161.01 | $154.52 | $158.77 | 773,000 |
July 02 2026 | $161.16 | $163.29 | $155.71 | $157.72 | 477,800 |
July 01 2026 | $162.42 | $165.80 | $161.54 | $162.17 | 430,800 |
Daily pricing data for Boot Barn dates back to 10/30/2014, and may be incomplete.