| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $354.90 | $363.48 | $341.50 | $345.59 | 1,773,800 |
November 2023 | $332.36 | $356.11 | $325.38 | $354.76 | 2,024,400 |
October 2023 | $389.29 | $395.52 | $313.17 | $333.95 | 2,952,900 |
September 2023 | $366.94 | $392.94 | $358.11 | $389.53 | 1,868,800 |
August 2023 | $372.40 | $374.51 | $349.53 | $365.43 | 2,222,800 |
July 2023 | $307.55 | $377.99 | $296.27 | $371.44 | 3,688,300 |
June 2023 | $338.00 | $344.03 | $306.81 | $308.44 | 2,291,100 |
May 2023 | $317.17 | $343.45 | $300.68 | $337.50 | 2,572,900 |
April 2023 | $327.13 | $331.71 | $308.73 | $317.51 | 2,330,400 |
March 2023 | $321.33 | $333.62 | $303.18 | $328.70 | 2,859,400 |
February 2023 | $391.23 | $420.50 | $322.54 | $323.80 | 4,146,200 |
January 2023 | $330.00 | $394.09 | $310.10 | $388.61 | 2,526,600 |
December 2022 | $386.43 | $392.05 | $323.52 | $329.52 | 1,929,700 |
November 2022 | $377.52 | $420.84 | $343.99 | $384.37 | 3,007,600 |
October 2022 | $322.83 | $422.75 | $322.83 | $373.29 | 4,441,200 |
September 2022 | $332.98 | $349.47 | $308.79 | $323.65 | 2,447,700 |
August 2022 | $379.92 | $394.34 | $335.13 | $337.08 | 2,579,600 |
July 2022 | $304.97 | $383.08 | $299.26 | $380.43 | 4,434,200 |
June 2022 | $357.82 | $358.55 | $287.00 | $302.97 | 3,679,100 |
May 2022 | $375.38 | $395.62 | $315.08 | $355.30 | 3,250,200 |
April 2022 | $388.36 | $404.20 | $325.53 | $375.00 | 3,262,500 |
March 2022 | $379.95 | $409.78 | $342.74 | $388.47 | 2,991,100 |
February 2022 | $424.49 | $454.11 | $355.87 | $383.46 | 4,178,800 |
January 2022 | $503.54 | $535.00 | $406.68 | $420.83 | 5,707,500 |
December 2021 | $453.86 | $547.71 | $438.23 | $505.10 | 4,905,400 |
