The closing price for Boston Scientific (BSX) in 2020 was $35.95, on December 31, 2020. It was down 21% for the year. The latest price is $95.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $35.60 | $36.01 | $35.37 | $35.95 | 6,214,812 |
December 30 2020 | $35.50 | $35.73 | $35.38 | $35.55 | 6,814,040 |
December 29 2020 | $35.20 | $35.73 | $35.08 | $35.50 | 8,787,162 |
December 28 2020 | $34.76 | $35.07 | $34.70 | $34.92 | 4,842,128 |
December 24 2020 | $34.45 | $34.63 | $34.22 | $34.59 | 2,608,757 |
December 23 2020 | $34.51 | $34.91 | $34.36 | $34.37 | 7,381,419 |
December 22 2020 | $34.79 | $34.94 | $34.19 | $34.36 | 9,425,660 |
December 21 2020 | $34.93 | $35.00 | $34.16 | $34.82 | 10,484,830 |
December 18 2020 | $35.55 | $36.13 | $35.31 | $35.45 | 23,166,580 |
December 17 2020 | $35.19 | $35.41 | $35.02 | $35.39 | 10,503,040 |
December 16 2020 | $34.76 | $35.65 | $34.58 | $35.13 | 13,985,310 |
December 15 2020 | $33.82 | $34.97 | $33.75 | $34.67 | 16,700,680 |
December 14 2020 | $33.93 | $34.26 | $33.42 | $33.45 | 8,712,937 |
December 11 2020 | $33.76 | $34.14 | $33.43 | $33.60 | 14,827,300 |
December 10 2020 | $34.05 | $34.27 | $33.95 | $34.00 | 11,028,980 |
December 09 2020 | $34.03 | $34.34 | $33.72 | $34.13 | 14,858,410 |
December 08 2020 | $34.05 | $34.16 | $33.68 | $33.97 | 20,816,510 |
December 07 2020 | $34.36 | $34.49 | $33.91 | $34.25 | 18,398,500 |
December 04 2020 | $33.80 | $34.42 | $33.57 | $34.41 | 26,383,230 |
December 03 2020 | $34.15 | $34.21 | $33.70 | $33.81 | 21,070,881 |
December 02 2020 | $33.60 | $34.27 | $33.26 | $34.15 | 19,584,260 |
December 01 2020 | $33.50 | $33.95 | $33.37 | $33.65 | 14,414,630 |
November 30 2020 | $33.61 | $33.62 | $33.01 | $33.15 | 15,588,590 |
November 27 2020 | $33.90 | $33.90 | $33.44 | $33.60 | 6,363,646 |
November 25 2020 | $33.87 | $33.99 | $33.50 | $33.55 | 9,814,059 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
