On December 31, 2003, BP PLC ADR (BP) had a market capitalization of $58.5B, based on 3.71B shares at a price of $15.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.77 | 2,462,900 | 3,709,210,500 | $58,485,718,400.85 |
December 30 2003 | $15.68 | 1,891,200 | 3,709,210,500 | $58,165,984,455.75 |
December 29 2003 | $15.65 | 2,417,100 | 3,709,210,500 | $58,035,420,246.15 |
December 26 2003 | $15.58 | 765,700 | 3,709,210,500 | $57,798,401,695.20 |
December 24 2003 | $15.48 | 1,791,200 | 3,709,210,500 | $57,431,189,855.70 |
December 23 2003 | $15.37 | 2,583,600 | 3,709,210,500 | $57,004,259,727.15 |
December 22 2003 | $15.46 | 3,818,800 | 3,709,210,500 | $57,359,973,014.10 |
December 19 2003 | $15.47 | 3,844,300 | 3,709,210,500 | $57,395,581,434.90 |
December 18 2003 | $15.39 | 5,270,300 | 3,709,210,500 | $57,087,346,042.35 |
December 17 2003 | $15.04 | 4,387,100 | 3,709,210,500 | $55,795,428,025.20 |
December 16 2003 | $14.64 | 3,031,000 | 3,709,210,500 | $54,314,340,272.55 |
December 15 2003 | $14.57 | 3,620,600 | 3,709,210,500 | $54,041,713,300.80 |
December 12 2003 | $14.81 | 3,781,000 | 3,709,210,500 | $54,930,440,136.60 |
December 11 2003 | $14.60 | 3,729,100 | 3,709,210,500 | $54,160,037,115.75 |
December 10 2003 | $14.45 | 4,270,700 | 3,709,210,500 | $53,591,415,146.10 |
December 09 2003 | $14.40 | 5,580,700 | 3,709,210,500 | $53,413,373,042.10 |
December 08 2003 | $14.19 | 4,359,500 | 3,709,210,500 | $52,619,601,995.10 |
December 05 2003 | $13.93 | 1,850,900 | 3,709,210,500 | $51,671,156,870.25 |
December 04 2003 | $13.96 | 3,011,200 | 3,709,210,500 | $51,766,112,659.05 |
December 03 2003 | $13.80 | 3,272,600 | 3,709,210,500 | $51,197,119,768.35 |
December 02 2003 | $13.73 | 3,762,900 | 3,709,210,500 | $50,936,733,191.25 |
December 01 2003 | $13.80 | 2,230,900 | 3,709,210,500 | $51,197,119,768.35 |
November 28 2003 | $13.64 | 1,556,000 | 3,709,210,500 | $50,592,889,377.90 |
November 26 2003 | $13.70 | 1,847,000 | 3,709,210,500 | $50,829,907,928.85 |
November 25 2003 | $13.61 | 3,186,900 | 3,709,210,500 | $50,486,064,115.50 |