| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.42 | $2.43 | $2.41 | $2.43 | 214,800 |
December 29 1988 | $2.42 | $2.43 | $2.41 | $2.43 | 354,400 |
December 28 1988 | $2.43 | $2.43 | $2.41 | $2.41 | 378,800 |
December 27 1988 | $2.41 | $2.43 | $2.41 | $2.43 | 369,200 |
December 23 1988 | $2.42 | $2.42 | $2.41 | $2.42 | 94,800 |
December 22 1988 | $2.46 | $2.46 | $2.41 | $2.41 | 772,400 |
December 21 1988 | $2.48 | $2.48 | $2.47 | $2.47 | 283,600 |
December 20 1988 | $2.51 | $2.51 | $2.48 | $2.48 | 1,152,400 |
December 19 1988 | $2.53 | $2.54 | $2.53 | $2.54 | 890,000 |
December 16 1988 | $2.54 | $2.57 | $2.53 | $2.53 | 1,532,000 |
December 15 1988 | $2.54 | $2.55 | $2.52 | $2.53 | 407,200 |
December 14 1988 | $2.49 | $2.57 | $2.49 | $2.53 | 1,046,000 |
December 13 1988 | $2.49 | $2.50 | $2.48 | $2.48 | 253,200 |
December 12 1988 | $2.48 | $2.50 | $2.47 | $2.50 | 372,800 |
December 09 1988 | $2.46 | $2.48 | $2.46 | $2.47 | 475,600 |
December 08 1988 | $2.45 | $2.45 | $2.44 | $2.44 | 292,000 |
December 07 1988 | $2.47 | $2.47 | $2.44 | $2.44 | 201,200 |
December 06 1988 | $2.48 | $2.48 | $2.47 | $2.48 | 557,600 |
December 05 1988 | $2.44 | $2.48 | $2.44 | $2.48 | 803,600 |
December 02 1988 | $2.43 | $2.44 | $2.43 | $2.43 | 731,200 |
December 01 1988 | $2.44 | $2.45 | $2.44 | $2.45 | 62,400 |
November 30 1988 | $2.46 | $2.46 | $2.45 | $2.45 | 218,000 |
November 29 1988 | $2.45 | $2.45 | $2.44 | $2.44 | 460,400 |
November 28 1988 | $2.46 | $2.47 | $2.44 | $2.45 | 732,000 |
November 25 1988 | $2.46 | $2.48 | $2.46 | $2.48 | 380,800 |