The closing price for BP PLC ADR (BP) yesterday was $50.21. It was up 1.7% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $50.21 | $50.21 | $50.21 | $50.21 | — |
October 16 2026 19:30 | $50.19 | $50.27 | $50.12 | $50.20 | 1,858,080 |
October 16 2026 18:30 | $50.02 | $50.24 | $50.01 | $50.19 | 791,002 |
October 16 2026 17:30 | $50.06 | $50.13 | $49.92 | $50.02 | 8,866,761 |
October 16 2026 16:30 | $49.78 | $50.07 | $49.72 | $50.06 | 1,306,606 |
October 16 2026 15:30 | $49.43 | $49.78 | $49.39 | $49.77 | 1,824,672 |
October 16 2026 14:30 | $49.35 | $49.57 | $49.25 | $49.45 | 1,201,897 |
October 16 2026 13:30 | $49.35 | $49.52 | $49.20 | $49.32 | 2,582,431 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.