Sorry, I couldn't find pricing data for that day. The closing price for BP PLC ADR (BP) on April 1, 2021 was $19.39. It was up 0.4% for the day. The latest price is $35.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $19.30 | $19.42 | $19.29 | $19.39 | 1,450,322 |
April 01 2021 18:30 | $19.28 | $19.32 | $19.26 | $19.29 | 863,250 |
April 01 2021 17:30 | $19.19 | $19.30 | $19.18 | $19.28 | 1,064,350 |
April 01 2021 16:30 | $19.13 | $19.21 | $19.10 | $19.19 | 3,234,873 |
April 01 2021 15:30 | $19.03 | $19.15 | $19.02 | $19.12 | 1,697,446 |
April 01 2021 14:30 | $19.24 | $19.25 | $19.02 | $19.04 | 2,917,441 |
April 01 2021 13:30 | $19.31 | $19.36 | $19.21 | $19.24 | 3,167,494 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
