The closing price for BP PLC ADR (BP) in 1969 was $0.22, on December 31, 1969. It was up 15.6% for the year. The latest price is $38.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.22 | $0.23 | $0.22 | $0.22 | 294,400 |
December 30 1969 | $0.22 | $0.22 | $0.22 | $0.22 | 432,000 |
December 29 1969 | $0.22 | $0.23 | $0.22 | $0.22 | 252,800 |
December 26 1969 | $0.22 | $0.22 | $0.22 | $0.22 | 121,600 |
December 24 1969 | $0.22 | $0.22 | $0.22 | $0.22 | 505,600 |
December 23 1969 | $0.22 | $0.22 | $0.22 | $0.22 | 550,400 |
December 22 1969 | $0.21 | $0.22 | $0.21 | $0.21 | 563,200 |
December 19 1969 | $0.21 | $0.22 | $0.21 | $0.21 | 816,000 |
December 18 1969 | $0.21 | $0.21 | $0.21 | $0.21 | 726,400 |
December 17 1969 | $0.21 | $0.21 | $0.21 | $0.21 | 364,800 |
December 16 1969 | $0.21 | $0.21 | $0.20 | $0.21 | 486,400 |
December 15 1969 | $0.22 | $0.22 | $0.21 | $0.21 | 1,721,600 |
December 12 1969 | $0.21 | $0.22 | $0.21 | $0.22 | 985,600 |
December 11 1969 | $0.22 | $0.22 | $0.20 | $0.20 | 5,676,800 |
December 10 1969 | $0.23 | $0.23 | $0.22 | $0.22 | 755,200 |
December 09 1969 | $0.24 | $0.25 | $0.24 | $0.24 | 377,600 |
December 08 1969 | $0.25 | $0.25 | $0.24 | $0.24 | 336,000 |
December 05 1969 | $0.25 | $0.25 | $0.25 | $0.25 | 345,600 |
December 04 1969 | $0.25 | $0.25 | $0.25 | $0.25 | 387,200 |
December 03 1969 | $0.26 | $0.26 | $0.25 | $0.25 | 291,200 |
December 02 1969 | $0.26 | $0.26 | $0.26 | $0.26 | 160,000 |
December 01 1969 | $0.26 | $0.26 | $0.26 | $0.26 | 224,000 |
November 28 1969 | $0.26 | $0.26 | $0.26 | $0.26 | 214,400 |
November 26 1969 | $0.26 | $0.26 | $0.25 | $0.26 | 489,600 |
November 25 1969 | $0.26 | $0.26 | $0.26 | $0.26 | 918,400 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
