| DATE | Broadridge Financial Solutions | |
|---|---|---|
January 2026 | $694.07 | $223.36 |
December 2025 | $681.92 | $223.17 |
November 2025 | $681.38 | $227.13 |
October 2025 | $680.05 | $219.47 |
September 2025 | $664.22 | $237.17 |
August 2025 | $641.37 | $253.55 |
July 2025 | $628.48 | $245.51 |
June 2025 | $614.33 | $241.06 |
May 2025 | $584.29 | $239.99 |
April 2025 | $549.74 | $239.56 |
March 2025 | $554.55 | $239.62 |
February 2025 | $587.27 | $237.46 |
January 2025 | $594.83 | $234.51 |
December 2024 | $579.27 | $222.57 |
November 2024 | $593.55 | $231.48 |
October 2024 | $560.15 | $206.80 |
September 2024 | $565.19 | $210.89 |
August 2024 | $553.56 | $207.89 |
July 2024 | $540.92 | $209.01 |
June 2024 | $534.45 | $192.40 |
May 2024 | $516.24 | $195.29 |
April 2024 | $491.38 | $188.13 |
March 2024 | $512.03 | $199.26 |
February 2024 | $495.81 | $197.24 |
January 2024 | $471.22 | $197.84 |
