On December 31, 2009, Broadridge Financial Solutions (BR) had a market capitalization of $2.3B, based on 139.5M shares at a price of $16.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $16.25 | 360,566 | 139,500,000 | $2,266,540,200.00 |
December 30 2009 | $16.38 | 220,766 | 139,500,000 | $2,284,619,400.00 |
December 29 2009 | $16.39 | 390,188 | 139,500,000 | $2,286,628,200.00 |
December 28 2009 | $16.52 | 311,944 | 139,500,000 | $2,304,721,350.00 |
December 24 2009 | $16.54 | 103,315 | 139,500,000 | $2,307,734,550.00 |
December 23 2009 | $16.45 | 437,391 | 139,500,000 | $2,294,677,350.00 |
December 22 2009 | $16.37 | 728,907 | 139,500,000 | $2,283,615,000.00 |
December 21 2009 | $16.18 | 508,637 | 139,500,000 | $2,256,496,200.00 |
December 18 2009 | $16.23 | 1,275,019 | 139,500,000 | $2,263,527,000.00 |
December 17 2009 | $15.89 | 761,894 | 139,500,000 | $2,216,306,250.00 |
December 16 2009 | $16.15 | 647,731 | 139,500,000 | $2,253,483,000.00 |
December 15 2009 | $16.28 | 689,708 | 139,500,000 | $2,270,557,800.00 |
December 14 2009 | $16.36 | 1,114,876 | 139,500,000 | $2,281,606,200.00 |
December 11 2009 | $16.34 | 497,653 | 139,500,000 | $2,279,597,400.00 |
December 10 2009 | $16.43 | 330,292 | 139,500,000 | $2,291,664,150.00 |
December 09 2009 | $16.30 | 553,948 | 139,500,000 | $2,273,682,600.00 |
December 08 2009 | $16.26 | 753,434 | 139,500,000 | $2,268,688,500.00 |
December 07 2009 | $16.41 | 481,267 | 139,500,000 | $2,289,655,350.00 |
December 04 2009 | $16.43 | 634,393 | 139,500,000 | $2,292,654,600.00 |
December 03 2009 | $16.12 | 665,750 | 139,500,000 | $2,248,726,050.00 |
December 02 2009 | $16.23 | 794,012 | 139,500,000 | $2,263,694,400.00 |
December 01 2009 | $15.86 | 746,743 | 139,500,000 | $2,212,776,900.00 |
November 30 2009 | $15.73 | 797,666 | 139,500,000 | $2,194,795,350.00 |
November 27 2009 | $15.72 | 246,281 | 139,500,000 | $2,192,800,500.00 |
November 25 2009 | $16.21 | 258,996 | 139,500,000 | $2,260,709,100.00 |
