On December 31, 2010, Broadridge Financial Solutions (BR) had a market capitalization of $2.1B, based on 128.5M shares at a price of $16.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $16.23 | 530,086 | 128,500,000 | $2,084,963,900.00 |
December 30 2010 | $16.32 | 469,335 | 128,500,000 | $2,097,325,600.00 |
December 29 2010 | $16.15 | 384,270 | 128,500,000 | $2,075,454,900.00 |
December 28 2010 | $16.02 | 255,274 | 128,500,000 | $2,058,338,700.00 |
December 27 2010 | $16.11 | 331,287 | 128,500,000 | $2,070,700,400.00 |
December 23 2010 | $15.87 | 780,446 | 128,500,000 | $2,039,320,700.00 |
December 22 2010 | $15.83 | 420,811 | 128,500,000 | $2,034,566,200.00 |
December 21 2010 | $15.80 | 1,026,365 | 128,500,000 | $2,029,824,550.00 |
December 20 2010 | $15.90 | 715,578 | 128,500,000 | $2,043,124,300.00 |
December 17 2010 | $16.20 | 1,298,459 | 128,500,000 | $2,082,111,200.00 |
December 16 2010 | $16.34 | 645,269 | 128,500,000 | $2,100,178,300.00 |
December 15 2010 | $16.20 | 797,358 | 128,500,000 | $2,081,160,300.00 |
December 14 2010 | $16.34 | 526,843 | 128,500,000 | $2,099,227,400.00 |
December 13 2010 | $16.63 | 555,198 | 128,500,000 | $2,136,993,550.00 |
December 10 2010 | $16.48 | 513,038 | 128,500,000 | $2,118,104,050.00 |
December 09 2010 | $16.52 | 1,024,018 | 128,500,000 | $2,122,832,850.00 |
December 08 2010 | $16.42 | 871,036 | 128,500,000 | $2,109,610,200.00 |
December 07 2010 | $16.30 | 442,363 | 128,500,000 | $2,094,498,600.00 |
December 06 2010 | $16.20 | 654,936 | 128,500,000 | $2,081,275,950.00 |
December 03 2010 | $16.28 | 965,455 | 128,500,000 | $2,092,609,650.00 |
December 02 2010 | $15.96 | 802,404 | 128,500,000 | $2,051,065,600.00 |
December 01 2010 | $15.57 | 700,393 | 128,500,000 | $2,001,014,850.00 |
November 30 2010 | $15.13 | 1,218,202 | 128,500,000 | $1,944,359,200.00 |
November 29 2010 | $15.51 | 694,113 | 128,500,000 | $1,992,508,150.00 |
November 26 2010 | $15.64 | 252,374 | 128,500,000 | $2,009,508,700.00 |
