On December 31, 2014, Broadridge Financial Solutions (BR) had a market capitalization of $4.7B, based on 124.4M shares at a price of $38.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $38.06 | 568,785 | 124,400,000 | $4,735,261,120.00 |
December 30 2014 | $38.29 | 331,733 | 124,400,000 | $4,762,952,560.00 |
December 29 2014 | $38.36 | 291,373 | 124,400,000 | $4,772,183,040.00 |
December 26 2014 | $38.16 | 221,365 | 124,400,000 | $4,746,544,200.00 |
December 24 2014 | $38.17 | 113,216 | 124,400,000 | $4,748,596,800.00 |
December 23 2014 | $38.12 | 381,529 | 124,400,000 | $4,742,439,000.00 |
December 22 2014 | $37.80 | 666,582 | 124,400,000 | $4,702,456,840.00 |
December 19 2014 | $37.51 | 1,223,938 | 124,400,000 | $4,666,567,440.00 |
December 18 2014 | $37.46 | 469,974 | 124,400,000 | $4,660,409,640.00 |
December 17 2014 | $36.56 | 574,281 | 124,400,000 | $4,548,648,680.00 |
December 16 2014 | $36.00 | 692,112 | 124,400,000 | $4,478,922,480.00 |
December 15 2014 | $35.95 | 555,253 | 124,400,000 | $4,471,744,600.00 |
December 12 2014 | $36.33 | 650,652 | 124,400,000 | $4,518,904,640.00 |
December 11 2014 | $36.75 | 632,941 | 124,400,000 | $4,572,222,480.00 |
December 10 2014 | $36.10 | 329,555 | 124,400,000 | $4,491,225,640.00 |
December 09 2014 | $36.94 | 441,730 | 124,400,000 | $4,595,808,720.00 |
December 08 2014 | $37.15 | 517,713 | 124,400,000 | $4,621,298,280.00 |
December 05 2014 | $37.33 | 483,244 | 124,400,000 | $4,643,715,160.00 |
December 04 2014 | $37.15 | 350,552 | 124,400,000 | $4,621,298,280.00 |
December 03 2014 | $37.39 | 307,595 | 124,400,000 | $4,651,875,800.00 |
December 02 2014 | $37.29 | 575,707 | 124,400,000 | $4,638,627,200.00 |
December 01 2014 | $36.94 | 433,685 | 124,400,000 | $4,595,808,720.00 |
November 28 2014 | $37.11 | 186,957 | 124,400,000 | $4,616,197,880.00 |
November 26 2014 | $36.98 | 210,521 | 124,400,000 | $4,599,889,040.00 |
November 25 2014 | $37.07 | 602,821 | 124,400,000 | $4,611,097,480.00 |
