On December 30, 2016, Broadridge Financial Solutions (BR) had a market capitalization of $6.9B, based on 121.5M shares at a price of $56.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $56.97 | 354,489 | 121,500,000 | $6,922,037,250.00 |
December 29 2016 | $57.44 | 591,746 | 121,500,000 | $6,979,458,150.00 |
December 28 2016 | $57.16 | 592,023 | 121,500,000 | $6,945,000,750.00 |
December 27 2016 | $56.96 | 246,878 | 121,500,000 | $6,920,992,350.00 |
December 23 2016 | $56.78 | 219,094 | 121,500,000 | $6,899,061,600.00 |
December 22 2016 | $56.36 | 254,301 | 121,500,000 | $6,847,910,100.00 |
December 21 2016 | $56.36 | 255,356 | 121,500,000 | $6,847,910,100.00 |
December 20 2016 | $57.01 | 450,866 | 121,500,000 | $6,926,204,700.00 |
December 19 2016 | $56.62 | 419,520 | 121,500,000 | $6,879,220,650.00 |
December 16 2016 | $56.27 | 967,260 | 121,500,000 | $6,836,416,200.00 |
December 15 2016 | $56.14 | 375,999 | 121,500,000 | $6,820,754,850.00 |
December 14 2016 | $55.79 | 302,977 | 121,500,000 | $6,778,995,300.00 |
December 13 2016 | $56.12 | 445,028 | 121,500,000 | $6,818,677,200.00 |
December 12 2016 | $55.99 | 429,325 | 121,500,000 | $6,803,015,850.00 |
December 09 2016 | $56.22 | 545,010 | 121,500,000 | $6,831,203,850.00 |
December 08 2016 | $56.10 | 497,011 | 121,500,000 | $6,815,615,400.00 |
December 07 2016 | $55.98 | 790,280 | 121,500,000 | $6,802,116,750.00 |
December 06 2016 | $54.80 | 405,252 | 121,500,000 | $6,658,758,900.00 |
December 05 2016 | $54.75 | 398,992 | 121,500,000 | $6,652,525,950.00 |
December 02 2016 | $54.30 | 635,907 | 121,500,000 | $6,597,474,300.00 |
December 01 2016 | $54.88 | 519,824 | 121,500,000 | $6,668,102,250.00 |
November 30 2016 | $55.35 | 859,731 | 121,500,000 | $6,725,243,700.00 |
November 29 2016 | $57.19 | 598,978 | 121,500,000 | $6,948,585,000.00 |
November 28 2016 | $56.38 | 545,172 | 121,500,000 | $6,849,902,700.00 |
November 25 2016 | $56.31 | 204,438 | 121,500,000 | $6,841,592,100.00 |
