| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $109.86 | $111.28 | $105.60 | $110.26 | 11,894,600 |
November 2019 | $111.62 | $112.63 | $102.31 | $109.91 | 11,448,000 |
October 2019 | $111.10 | $112.58 | $105.72 | $111.25 | 13,334,700 |
September 2019 | $113.72 | $116.87 | $109.06 | $110.55 | 9,180,500 |
August 2019 | $111.78 | $116.47 | $106.40 | $114.50 | 16,731,600 |
July 2019 | $114.40 | $121.18 | $111.86 | $112.45 | 12,012,600 |
June 2019 | $110.11 | $117.62 | $107.92 | $112.95 | 15,684,100 |
May 2019 | $104.30 | $110.85 | $100.94 | $110.05 | 20,215,500 |
April 2019 | $92.11 | $104.57 | $91.73 | $104.11 | 20,674,900 |
March 2019 | $89.47 | $92.34 | $85.41 | $91.39 | 19,551,900 |
February 2019 | $88.48 | $91.54 | $82.26 | $88.82 | 21,242,400 |
January 2019 | $83.12 | $89.62 | $81.09 | $88.45 | 14,208,400 |
December 2018 | $93.55 | $93.65 | $80.12 | $84.43 | 22,132,100 |
November 2018 | $102.32 | $104.66 | $84.10 | $92.42 | 31,418,500 |
October 2018 | $115.80 | $116.71 | $97.21 | $102.08 | 20,262,900 |
September 2018 | $117.65 | $120.40 | $114.21 | $115.19 | 14,255,400 |
August 2018 | $98.28 | $118.00 | $97.12 | $117.56 | 20,275,900 |
July 2018 | $99.61 | $104.95 | $97.63 | $98.28 | 14,553,400 |
June 2018 | $100.85 | $104.05 | $98.48 | $100.12 | 48,851,000 |
May 2018 | $92.96 | $102.63 | $92.36 | $100.11 | 18,408,800 |
April 2018 | $94.61 | $97.63 | $91.81 | $92.97 | 14,215,200 |
March 2018 | $86.88 | $95.43 | $85.16 | $95.12 | 20,242,200 |
February 2018 | $83.22 | $88.32 | $75.63 | $86.75 | 14,516,500 |
January 2018 | $78.40 | $84.30 | $78.11 | $83.32 | 8,072,400 |
December 2017 | $77.56 | $79.89 | $75.84 | $78.28 | 9,110,300 |