Broadridge Financial Solutions (BR) has returned 452.8% between August 16, 2015 and August 16, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $247.06 | $271.91 | $242.42 | $260.60 | 9,512,755 |
July 2025 | $241.91 | $257.65 | $231.97 | $247.51 | 16,840,316 |
June 2025 | $240.23 | $246.67 | $235.65 | $243.03 | 9,055,400 |
May 2025 | $236.31 | $242.09 | $223.38 | $241.94 | 12,333,600 |
April 2025 | $241.43 | $246.11 | $211.56 | $241.52 | 12,243,900 |
March 2025 | $240.17 | $244.72 | $221.23 | $241.58 | 13,239,700 |
February 2025 | $235.33 | $242.63 | $229.13 | $239.40 | 8,298,700 |
January 2025 | $224.77 | $239.63 | $218.34 | $236.42 | 9,880,700 |
December 2024 | $233.57 | $235.28 | $220.22 | $224.38 | 8,928,600 |
November 2024 | $208.84 | $235.07 | $205.86 | $233.37 | 11,363,800 |
October 2024 | $212.63 | $221.80 | $207.16 | $208.49 | 9,640,700 |
September 2024 | $207.89 | $212.84 | $203.77 | $212.61 | 11,660,700 |
August 2024 | $210.91 | $220.37 | $203.12 | $209.59 | 14,528,000 |
July 2024 | $194.53 | $213.53 | $192.63 | $210.71 | 9,774,600 |
June 2024 | $196.02 | $200.16 | $189.72 | $193.97 | 8,548,700 |
May 2024 | $189.96 | $201.09 | $184.65 | $196.88 | 14,051,900 |
April 2024 | $200.30 | $203.53 | $188.58 | $189.66 | 8,283,400 |
March 2024 | $198.39 | $202.60 | $194.11 | $200.89 | 8,158,000 |
February 2024 | $198.20 | $199.38 | $187.41 | $198.85 | 13,530,900 |
January 2024 | $199.60 | $205.35 | $191.35 | $199.45 | 11,274,200 |
December 2023 | $188.07 | $202.47 | $183.63 | $200.97 | 12,509,500 |
November 2023 | $165.80 | $188.68 | $164.16 | $188.53 | 10,896,300 |
October 2023 | $173.98 | $177.94 | $162.18 | $165.98 | 9,835,000 |
September 2023 | $181.08 | $183.85 | $173.81 | $174.16 | 9,274,000 |
August 2023 | $162.29 | $181.66 | $159.81 | $180.36 | 14,160,700 |
