Broadridge Financial Solutions (BR) has returned 394.1% between January 21, 2016 and January 21, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $223.17 | $224.51 | $208.67 | $209.28 | 8,164,120 |
December 2025 | $226.10 | $232.89 | $223.04 | $223.17 | 14,585,189 |
November 2025 | $218.35 | $229.79 | $214.17 | $227.13 | 15,224,459 |
October 2025 | $235.68 | $237.72 | $216.97 | $219.47 | 13,111,078 |
September 2025 | $252.78 | $254.66 | $232.82 | $237.17 | 13,850,238 |
August 2025 | $245.06 | $269.71 | $240.45 | $253.55 | 16,328,203 |
July 2025 | $239.95 | $255.56 | $230.09 | $245.51 | 16,840,481 |
June 2025 | $238.29 | $244.67 | $233.74 | $241.06 | 9,055,708 |
May 2025 | $234.40 | $240.13 | $221.57 | $239.99 | 12,333,869 |
April 2025 | $239.47 | $244.12 | $209.84 | $239.56 | 12,244,149 |
March 2025 | $238.23 | $242.74 | $219.44 | $239.62 | 13,239,818 |
February 2025 | $233.43 | $240.66 | $227.27 | $237.46 | 8,298,750 |
January 2025 | $222.95 | $237.69 | $216.57 | $234.51 | 9,881,132 |
December 2024 | $231.68 | $233.38 | $218.43 | $222.57 | 8,929,038 |
November 2024 | $207.15 | $233.16 | $204.19 | $231.48 | 11,364,039 |
October 2024 | $210.91 | $220.00 | $205.49 | $206.80 | 9,640,988 |
September 2024 | $206.20 | $211.12 | $202.12 | $210.89 | 11,660,497 |
August 2024 | $209.20 | $218.59 | $201.47 | $207.89 | 14,528,251 |
July 2024 | $192.96 | $211.80 | $191.08 | $209.01 | 9,774,623 |
June 2024 | $194.43 | $198.54 | $188.18 | $192.40 | 8,548,724 |
May 2024 | $188.42 | $199.45 | $183.16 | $195.29 | 14,051,980 |
April 2024 | $198.68 | $201.88 | $187.06 | $188.13 | 8,283,550 |
March 2024 | $196.78 | $200.95 | $192.54 | $199.26 | 8,158,121 |
February 2024 | $196.60 | $197.76 | $185.89 | $197.24 | 13,531,260 |
January 2024 | $197.98 | $203.69 | $189.80 | $197.84 | 11,274,496 |
