| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $241.11 | $242.41 | $238.56 | $242.39 | 583,905 |
May 2025 | $237.18 | $242.98 | $224.20 | $242.83 | 12,333,600 |
April 2025 | $242.31 | $247.01 | $212.33 | $242.40 | 12,243,900 |
March 2025 | $241.05 | $245.62 | $222.04 | $242.46 | 13,239,700 |
February 2025 | $236.19 | $243.51 | $229.97 | $240.28 | 8,298,700 |
January 2025 | $225.59 | $240.51 | $219.14 | $237.29 | 9,880,700 |
December 2024 | $234.43 | $236.15 | $221.02 | $225.21 | 8,928,600 |
November 2024 | $209.61 | $235.93 | $206.61 | $234.22 | 11,363,800 |
October 2024 | $213.41 | $222.61 | $207.92 | $209.25 | 9,640,700 |
September 2024 | $208.65 | $213.62 | $204.52 | $213.39 | 11,660,700 |
August 2024 | $211.68 | $221.18 | $203.86 | $210.36 | 14,528,000 |
July 2024 | $195.25 | $214.31 | $193.34 | $211.48 | 9,774,600 |
June 2024 | $196.73 | $200.89 | $190.41 | $194.68 | 8,548,700 |
May 2024 | $190.65 | $201.82 | $185.33 | $197.60 | 14,051,900 |
April 2024 | $201.04 | $204.27 | $189.27 | $190.36 | 8,283,400 |
March 2024 | $199.12 | $203.34 | $194.82 | $201.63 | 8,158,000 |
February 2024 | $198.93 | $200.11 | $188.10 | $199.58 | 13,530,900 |
January 2024 | $200.33 | $206.11 | $192.05 | $200.18 | 11,274,200 |
December 2023 | $188.76 | $203.21 | $184.30 | $201.70 | 12,509,500 |
November 2023 | $166.41 | $189.37 | $164.76 | $189.22 | 10,896,300 |
October 2023 | $174.62 | $178.59 | $162.77 | $166.59 | 9,835,000 |
September 2023 | $181.74 | $184.53 | $174.45 | $174.80 | 9,274,000 |
August 2023 | $162.88 | $182.32 | $160.39 | $181.02 | 14,160,700 |
July 2023 | $159.87 | $168.03 | $157.34 | $163.24 | 6,920,100 |
June 2023 | $142.60 | $161.40 | $140.45 | $161.01 | 10,661,400 |
