The closing price for PPG Industries (PPG) yesterday was $123.24. It was up 1.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $123.24 | $123.24 | $123.24 | $123.24 | — |
June 26 2026 19:30 | $123.04 | $123.78 | $122.72 | $123.24 | 424,711 |
June 26 2026 18:30 | $122.26 | $123.37 | $122.19 | $123.04 | 213,356 |
June 26 2026 17:30 | $122.04 | $122.36 | $121.84 | $122.22 | 131,422 |
June 26 2026 16:30 | $121.93 | $122.60 | $121.64 | $122.06 | 215,863 |
June 26 2026 15:30 | $121.49 | $122.18 | $121.26 | $121.96 | 135,742 |
June 26 2026 14:30 | $121.78 | $121.89 | $120.93 | $121.45 | 193,185 |
June 26 2026 13:30 | $121.37 | $122.49 | $121.34 | $121.72 | 248,478 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.