The highest closing price for PPG Industries (PPG) last month was $100.04, on November 28. It was up 4.3% for the month. The latest price is $102.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $100.18 | $100.82 | $99.96 | $100.04 | 689,823 |
November 26 2025 | $99.37 | $100.75 | $99.25 | $99.89 | 1,400,124 |
November 25 2025 | $98.12 | $100.17 | $97.71 | $99.60 | 2,859,074 |
November 24 2025 | $98.41 | $98.71 | $96.83 | $97.16 | 3,013,387 |
November 21 2025 | $96.42 | $100.80 | $95.91 | $98.70 | 3,808,088 |
November 20 2025 | $95.52 | $96.00 | $94.46 | $95.20 | 2,297,840 |
November 19 2025 | $94.94 | $95.56 | $93.39 | $94.34 | 2,350,048 |
November 18 2025 | $95.00 | $95.28 | $93.73 | $94.82 | 3,052,663 |
November 17 2025 | $96.72 | $97.11 | $95.26 | $95.36 | 2,168,246 |
November 14 2025 | $97.45 | $97.77 | $96.58 | $97.03 | 1,601,073 |
November 13 2025 | $97.62 | $98.77 | $97.62 | $98.11 | 1,809,138 |
November 12 2025 | $96.25 | $98.03 | $96.00 | $97.49 | 1,565,105 |
November 11 2025 | $95.99 | $96.25 | $95.25 | $95.91 | 1,057,127 |
November 10 2025 | $95.73 | $96.22 | $94.34 | $95.93 | 1,699,910 |
November 07 2025 | $94.41 | $95.80 | $94.19 | $95.54 | 1,847,200 |
November 06 2025 | $95.54 | $96.28 | $94.41 | $94.47 | 3,974,500 |
November 05 2025 | $93.82 | $95.84 | $93.37 | $95.54 | 2,602,500 |
November 04 2025 | $93.63 | $94.32 | $93.05 | $94.22 | 2,327,400 |
November 03 2025 | $95.96 | $96.85 | $93.62 | $94.26 | 2,955,400 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
