The highest closing price for PPG Industries (PPG) last month was $110.11, on April 2. It was down 0.4% for the month. The latest price is $110.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $110.10 | $110.10 | $106.87 | $108.86 | 4,628,159 |
April 29 2025 | $103.00 | $104.45 | $103.00 | $103.81 | 1,880,193 |
April 28 2025 | $102.63 | $103.85 | $101.95 | $102.96 | 1,489,543 |
April 25 2025 | $103.10 | $104.00 | $101.76 | $102.57 | 1,938,632 |
April 24 2025 | $102.22 | $104.63 | $101.16 | $104.13 | 1,010,596 |
April 23 2025 | $104.39 | $105.96 | $101.35 | $101.83 | 1,588,293 |
April 22 2025 | $100.82 | $102.34 | $100.40 | $101.78 | 977,998 |
April 21 2025 | $99.57 | $100.10 | $98.34 | $99.40 | 1,902,494 |
April 17 2025 | $99.35 | $101.00 | $98.68 | $100.05 | 2,240,500 |
April 16 2025 | $99.55 | $100.55 | $97.53 | $98.42 | 2,530,900 |
April 15 2025 | $100.82 | $102.12 | $99.27 | $99.61 | 1,732,000 |
April 14 2025 | $102.00 | $102.40 | $100.58 | $101.48 | 1,461,000 |
April 11 2025 | $97.86 | $101.42 | $96.41 | $100.73 | 1,906,400 |
April 10 2025 | $101.14 | $101.14 | $95.61 | $98.53 | 2,994,400 |
April 09 2025 | $91.00 | $103.63 | $90.97 | $103.11 | 4,940,900 |
April 08 2025 | $98.91 | $99.97 | $90.24 | $91.66 | 4,942,900 |
April 07 2025 | $96.49 | $101.52 | $95.01 | $96.93 | 3,160,400 |
April 04 2025 | $102.39 | $103.11 | $97.49 | $99.15 | 3,812,600 |
April 03 2025 | $107.35 | $107.53 | $103.89 | $103.99 | 2,230,000 |
April 02 2025 | $108.27 | $110.11 | $107.88 | $110.11 | 3,836,000 |
April 01 2025 | $109.35 | $109.60 | $107.78 | $108.95 | 2,094,800 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
