The highest closing price for PPG Industries (PPG) last month was $118.98, on August 7. It was up 0.3% for the month. The latest price is $105.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $113.53 | $113.53 | $111.78 | $112.17 | 1,593,000 |
August 28 2026 | $114.67 | $116.23 | $112.82 | $114.22 | 1,051,900 |
August 27 2026 | $113.32 | $114.46 | $112.83 | $113.47 | 830,200 |
August 26 2026 | $114.43 | $115.98 | $113.49 | $114.42 | 1,046,800 |
August 25 2026 | $113.86 | $114.03 | $112.39 | $113.65 | 1,290,434 |
August 24 2026 | $114.00 | $114.88 | $113.05 | $113.23 | 1,156,340 |
August 21 2026 | $113.38 | $114.29 | $112.63 | $113.63 | 1,010,000 |
August 20 2026 | $111.82 | $114.09 | $111.34 | $112.44 | 1,574,900 |
August 19 2026 | $114.17 | $115.34 | $112.96 | $113.92 | 973,700 |
August 18 2026 | $112.82 | $114.06 | $111.71 | $112.81 | 1,414,400 |
August 17 2026 | $113.11 | $114.34 | $112.37 | $113.44 | 1,368,100 |
August 14 2026 | $113.95 | $114.65 | $113.40 | $114.11 | 970,000 |
August 13 2026 | $115.21 | $115.89 | $114.35 | $114.73 | 1,175,900 |
August 12 2026 | $117.04 | $117.04 | $114.05 | $114.60 | 1,191,300 |
August 11 2026 | $114.49 | $117.43 | $114.49 | $116.16 | 1,219,900 |
August 10 2026 | $117.72 | $119.06 | $115.18 | $115.48 | 1,777,800 |
August 07 2026 | $116.85 | $119.25 | $116.46 | $118.98 | 1,266,800 |
August 06 2026 | $117.93 | $118.79 | $116.34 | $116.44 | 1,384,900 |
August 05 2026 | $117.58 | $118.62 | $117.09 | $118.39 | 1,594,200 |
August 04 2026 | $113.79 | $117.42 | $113.31 | $117.07 | 1,486,400 |
August 03 2026 | $111.80 | $113.36 | $111.05 | $113.31 | 2,056,400 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.