The price for Lithium Americas (LAC) today is $6.00. It is down 6.2% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 20:30 | $5.94 | $6.02 | $5.94 | $6.00 | 223,399 |
January 28 2026 19:30 | $5.89 | $6.07 | $5.86 | $5.97 | 268,723 |
January 28 2026 18:30 | $5.97 | $6.00 | $5.92 | $5.95 | 84,379 |
January 28 2026 17:30 | $5.97 | $5.99 | $5.93 | $5.93 | 122,258 |
January 28 2026 16:30 | $6.01 | $6.01 | $5.91 | $5.95 | 121,851 |
January 28 2026 15:30 | $6.04 | $6.06 | $5.95 | $6.01 | 220,875 |
January 28 2026 14:30 | $6.39 | $6.39 | $6.04 | $6.06 | 312,685 |
Daily pricing data for Lithium Americas dates back to 10/2/2023, and may be incomplete.
