The closing price for Lithium Americas (LAC) on Friday was $5.12. It was down 4.5% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $5.12 | $5.12 | $5.12 | $5.12 | — |
December 12 2025 20:30 | $5.17 | $5.17 | $5.08 | $5.12 | 1,747,018 |
December 12 2025 19:30 | $5.17 | $5.21 | $5.16 | $5.16 | 1,004,411 |
December 12 2025 18:30 | $5.17 | $5.20 | $5.16 | $5.17 | 722,327 |
December 12 2025 17:30 | $5.07 | $5.19 | $5.06 | $5.17 | 1,104,506 |
December 12 2025 16:30 | $5.06 | $5.11 | $4.98 | $5.07 | 2,081,381 |
December 12 2025 15:30 | $5.23 | $5.25 | $5.04 | $5.07 | 1,988,444 |
December 12 2025 14:30 | $5.36 | $5.40 | $5.22 | $5.24 | 1,951,858 |
Daily pricing data for Lithium Americas dates back to 10/2/2023, and may be incomplete.
