The closing price for Wheels Up Experience (UP) on Friday was $0.70. It was down 12.1% for the day (down 12.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $0.70 | $0.70 | $0.70 | $0.70 | — |
December 12 2025 20:30 | $0.70 | $0.71 | $0.70 | $0.70 | 447,555 |
December 12 2025 19:30 | $0.71 | $0.71 | $0.70 | $0.70 | 477,131 |
December 12 2025 18:30 | $0.73 | $0.73 | $0.71 | $0.71 | 202,516 |
December 12 2025 17:30 | $0.74 | $0.74 | $0.72 | $0.73 | 239,862 |
December 12 2025 16:30 | $0.74 | $0.75 | $0.73 | $0.74 | 313,901 |
December 12 2025 15:30 | $0.73 | $0.75 | $0.72 | $0.74 | 704,946 |
December 12 2025 14:30 | $0.80 | $0.82 | $0.73 | $0.73 | 822,386 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
