The closing price for Wheels Up Experience (UP) today was $1.12. It was down 1.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $1.12 | $1.13 | $1.11 | $1.12 | 27,406 |
July 03 2025 15:30 | $1.11 | $1.14 | $1.11 | $1.12 | 10,817 |
July 03 2025 14:30 | $1.11 | $1.12 | $1.10 | $1.12 | 16,814 |
July 03 2025 13:30 | $1.14 | $1.18 | $1.12 | $1.12 | 16,247 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
