The closing price for Wheels Up Experience (UP) on Friday was $1.62. It was up 0.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $1.62 | $1.62 | $1.62 | $1.62 | — |
May 16 2025 19:30 | $1.66 | $1.67 | $1.62 | $1.63 | 124,572 |
May 16 2025 18:30 | $1.65 | $1.67 | $1.64 | $1.66 | 103,845 |
May 16 2025 17:30 | $1.67 | $1.67 | $1.63 | $1.64 | 88,532 |
May 16 2025 16:30 | $1.67 | $1.67 | $1.65 | $1.67 | 43,495 |
May 16 2025 15:30 | $1.62 | $1.69 | $1.62 | $1.66 | 128,204 |
May 16 2025 14:30 | $1.63 | $1.65 | $1.60 | $1.62 | 79,642 |
May 16 2025 13:30 | $1.61 | $1.66 | $1.58 | $1.63 | 89,160 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
