The closing price for Wheels Up Experience (UP) on Friday was $1.95. It was down 1% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $1.95 | $1.95 | $1.95 | $1.95 | — |
October 03 2025 19:30 | $1.94 | $1.97 | $1.93 | $1.95 | 720,021 |
October 03 2025 18:30 | $1.94 | $1.95 | $1.92 | $1.93 | 534,358 |
October 03 2025 17:30 | $1.98 | $1.99 | $1.91 | $1.94 | 830,602 |
October 03 2025 16:30 | $2.04 | $2.05 | $1.96 | $1.98 | 905,038 |
October 03 2025 15:30 | $2.00 | $2.06 | $1.98 | $2.04 | 2,126,207 |
October 03 2025 14:30 | $1.91 | $2.01 | $1.88 | $2.00 | 6,212,634 |
October 03 2025 13:30 | $1.97 | $1.99 | $1.89 | $1.90 | 2,258,184 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
