The closing price for Cion Investment (CION) on Friday was $9.49. It was down 1.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $9.49 | $9.49 | $9.49 | $9.49 | — |
October 03 2025 19:30 | $9.49 | $9.53 | $9.48 | $9.49 | 49,396 |
October 03 2025 18:30 | $9.50 | $9.50 | $9.46 | $9.49 | 34,333 |
October 03 2025 17:30 | $9.50 | $9.50 | $9.46 | $9.50 | 10,603 |
October 03 2025 16:30 | $9.54 | $9.54 | $9.49 | $9.50 | 23,734 |
October 03 2025 15:30 | $9.57 | $9.58 | $9.53 | $9.54 | 11,067 |
October 03 2025 14:30 | $9.60 | $9.65 | $9.58 | $9.58 | 43,020 |
October 03 2025 13:30 | $9.61 | $9.64 | $9.58 | $9.59 | 25,932 |
Daily pricing data for Cion Investment dates back to 10/5/2021, and may be incomplete.
