On December 29, 1989, Bridgford Foods (BRID) had a market capitalization of $57.1M, based on 11.36M shares at a price of $5.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $5.03 | 600 | 11,362,000 | $57,098,594.80 |
December 27 1989 | $5.21 | 200 | 11,362,000 | $59,180,113.20 |
December 21 1989 | $5.21 | 600 | 11,362,000 | $59,180,113.20 |
December 20 1989 | $5.03 | 501 | 11,362,000 | $57,098,594.80 |
December 19 1989 | $4.89 | 301 | 11,362,000 | $55,542,000.80 |
December 18 1989 | $4.71 | 800 | 11,362,000 | $53,467,299.60 |
December 15 1989 | $4.71 | 1,000 | 11,362,000 | $53,467,299.60 |
December 14 1989 | $4.66 | 200 | 11,362,000 | $52,942,375.20 |
December 13 1989 | $4.75 | 3,200 | 11,362,000 | $53,979,725.80 |
December 12 1989 | $4.66 | 101 | 11,362,000 | $52,942,375.20 |
December 11 1989 | $4.80 | 101 | 11,362,000 | $54,505,786.40 |
December 08 1989 | $4.66 | 2,101 | 11,362,000 | $52,942,375.20 |
December 07 1989 | $4.71 | 301 | 11,362,000 | $53,467,299.60 |
December 06 1989 | $4.71 | 1,000 | 11,362,000 | $53,467,299.60 |
December 05 1989 | $4.43 | 200 | 11,362,000 | $50,348,430.60 |
December 04 1989 | $4.43 | 501 | 11,362,000 | $50,348,430.60 |
November 30 1989 | $4.52 | 2,000 | 11,362,000 | $51,386,917.40 |
November 28 1989 | $4.69 | 301 | 11,362,000 | $53,304,823.00 |
November 27 1989 | $4.69 | 301 | 11,362,000 | $53,304,823.00 |
November 24 1989 | $4.69 | 200 | 11,362,000 | $53,304,823.00 |
November 22 1989 | $4.46 | 2,501 | 11,362,000 | $50,714,287.00 |
November 21 1989 | $4.37 | 1,000 | 11,362,000 | $49,680,345.00 |
November 20 1989 | $4.55 | 1,901 | 11,362,000 | $51,748,229.00 |
November 17 1989 | $4.74 | 2,000 | 11,362,000 | $53,816,113.00 |
November 16 1989 | $4.01 | 3,701 | 11,362,000 | $45,544,577.00 |
