| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $10.61 | $11.25 | $10.14 | $10.77 | 14,883 |
December 30 1992 | $11.41 | $11.41 | $10.46 | $11.41 | 3,509 |
December 29 1992 | $11.09 | $11.09 | $11.09 | $11.09 | 121 |
December 28 1992 | $10.14 | $11.09 | $10.14 | $10.14 | 605 |
December 24 1992 | $10.14 | $10.14 | $10.14 | $10.14 | 847 |
December 23 1992 | $11.09 | $11.09 | $10.30 | $10.30 | 8,954 |
December 22 1992 | $10.77 | $10.77 | $10.77 | $10.77 | 2,541 |
December 21 1992 | $10.61 | $10.61 | $10.61 | $10.61 | — |
December 18 1992 | $10.61 | $10.61 | $10.61 | $10.61 | 847 |
December 17 1992 | $10.61 | $10.61 | $9.98 | $10.14 | 3,025 |
December 16 1992 | $9.98 | $10.61 | $9.98 | $10.46 | 1,815 |
December 15 1992 | $10.61 | $10.61 | $10.61 | $10.61 | — |
December 14 1992 | $10.46 | $10.61 | $10.46 | $10.61 | 1,573 |
December 11 1992 | $9.98 | $10.61 | $9.98 | $10.46 | 4,356 |
December 10 1992 | $10.61 | $10.61 | $9.98 | $9.98 | 2,541 |
December 09 1992 | $9.66 | $9.66 | $9.66 | $9.66 | — |
December 08 1992 | $10.46 | $10.46 | $9.66 | $9.66 | 726 |
December 07 1992 | $9.82 | $10.46 | $9.66 | $10.46 | 1,694 |
December 04 1992 | $10.14 | $10.77 | $9.98 | $10.61 | 3,872 |
December 03 1992 | $10.30 | $10.69 | $10.30 | $10.69 | 24,200 |
December 02 1992 | $10.77 | $10.77 | $10.61 | $10.77 | 847 |
December 01 1992 | $10.73 | $10.73 | $9.94 | $10.73 | 363 |
November 30 1992 | $9.94 | $10.73 | $9.94 | $10.73 | 484 |
November 27 1992 | $10.73 | $10.73 | $10.57 | $10.57 | 1,573 |
November 25 1992 | $10.73 | $10.73 | $10.73 | $10.73 | — |
