| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.94 | $6.26 | $5.94 | $5.94 | 4,300 |
December 30 1993 | $6.26 | $6.26 | $5.94 | $5.94 | 1,500 |
December 29 1993 | $6.26 | $6.26 | $5.94 | $5.94 | 300 |
December 28 1993 | $6.18 | $6.26 | $5.94 | $6.26 | 9,200 |
December 27 1993 | $5.94 | $5.94 | $5.94 | $5.94 | 400 |
December 23 1993 | $6.26 | $6.26 | $5.94 | $6.26 | 21,900 |
December 22 1993 | $6.74 | $6.74 | $5.94 | $5.94 | 11,600 |
December 21 1993 | $5.94 | $7.06 | $5.94 | $6.90 | 2,000 |
December 20 1993 | $6.10 | $6.74 | $5.94 | $6.74 | 15,600 |
December 16 1993 | $6.10 | $6.90 | $5.94 | $6.90 | 3,500 |
December 15 1993 | $5.94 | $5.94 | $5.94 | $5.94 | 300 |
December 14 1993 | $5.94 | $5.94 | $5.94 | $5.94 | 700 |
December 13 1993 | $5.94 | $6.26 | $5.94 | $5.94 | 2,100 |
December 10 1993 | $5.94 | $5.94 | $5.94 | $5.94 | 300 |
December 09 1993 | $7.06 | $7.06 | $7.06 | $7.06 | 200 |
December 08 1993 | $5.94 | $5.94 | $5.94 | $5.94 | 200 |
December 07 1993 | $7.06 | $7.06 | $5.94 | $6.98 | 800 |
December 06 1993 | $5.94 | $6.90 | $5.94 | $6.90 | 400 |
December 03 1993 | $6.10 | $6.74 | $5.94 | $5.94 | 6,300 |
December 02 1993 | $7.06 | $7.06 | $6.10 | $6.10 | 10,000 |
December 01 1993 | $7.06 | $7.06 | $7.06 | $7.06 | 900 |
November 30 1993 | $6.10 | $7.06 | $6.10 | $7.06 | 500 |
November 29 1993 | $7.35 | $7.35 | $6.71 | $6.71 | 800 |
November 26 1993 | $6.07 | $6.07 | $6.07 | $6.07 | 200 |
November 22 1993 | $7.35 | $7.35 | $6.71 | $6.71 | 1,100 |
