| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.93 | $6.25 | $5.93 | $5.93 | 5,203 |
December 30 1993 | $6.25 | $6.25 | $5.93 | $5.93 | 1,815 |
December 29 1993 | $6.25 | $6.25 | $5.93 | $5.93 | 363 |
December 28 1993 | $6.17 | $6.25 | $5.93 | $6.25 | 11,132 |
December 27 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 484 |
December 23 1993 | $6.25 | $6.25 | $5.93 | $6.25 | 26,499 |
December 22 1993 | $6.73 | $6.73 | $5.93 | $5.93 | 14,036 |
December 21 1993 | $5.93 | $7.05 | $5.93 | $6.89 | 2,420 |
December 20 1993 | $6.09 | $6.73 | $5.93 | $6.73 | 18,876 |
December 17 1993 | $6.89 | $6.89 | $6.89 | $6.89 | — |
December 16 1993 | $6.09 | $6.89 | $5.93 | $6.89 | 4,235 |
December 15 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 363 |
December 14 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 847 |
December 13 1993 | $5.93 | $6.25 | $5.93 | $5.93 | 2,541 |
December 10 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 363 |
December 09 1993 | $7.05 | $7.05 | $7.05 | $7.05 | 242 |
December 08 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 242 |
December 07 1993 | $7.05 | $7.05 | $5.93 | $6.97 | 968 |
December 06 1993 | $5.93 | $6.89 | $5.93 | $6.89 | 484 |
December 03 1993 | $6.09 | $6.73 | $5.93 | $5.93 | 7,623 |
December 02 1993 | $7.05 | $7.05 | $6.09 | $6.09 | 12,100 |
December 01 1993 | $7.05 | $7.05 | $7.05 | $7.05 | 1,089 |
November 30 1993 | $6.09 | $7.05 | $6.09 | $7.05 | 605 |
November 29 1993 | $7.33 | $7.33 | $6.70 | $6.70 | 968 |
November 26 1993 | $6.06 | $6.06 | $6.06 | $6.06 | 242 |