| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $7.93 | $8.25 | $7.93 | $8.00 | 3,014 |
September 2025 | $7.55 | $8.24 | $7.48 | $7.84 | 107,220 |
August 2025 | $7.76 | $8.04 | $7.36 | $7.49 | 43,881 |
July 2025 | $7.81 | $8.20 | $7.35 | $7.61 | 68,484 |
June 2025 | $7.83 | $8.74 | $7.50 | $7.91 | 114,835 |
May 2025 | $8.03 | $8.37 | $7.64 | $7.93 | 41,957 |
April 2025 | $8.14 | $8.84 | $7.52 | $8.13 | 93,336 |
March 2025 | $10.51 | $10.77 | $8.14 | $8.14 | 54,454 |
February 2025 | $10.51 | $10.51 | $9.93 | $10.51 | 30,797 |
January 2025 | $10.72 | $10.81 | $10.07 | $10.35 | 39,002 |
December 2024 | $9.32 | $10.83 | $9.00 | $10.76 | 115,063 |
November 2024 | $8.54 | $9.49 | $8.54 | $9.07 | 170,748 |
October 2024 | $9.02 | $9.50 | $8.60 | $8.94 | 205,545 |
September 2024 | $13.47 | $13.47 | $7.77 | $9.00 | 370,574 |
August 2024 | $9.40 | $14.69 | $8.87 | $13.29 | 510,785 |
July 2024 | $9.92 | $10.18 | $8.84 | $9.38 | 62,612 |
June 2024 | $10.21 | $10.22 | $9.86 | $10.04 | 30,230 |
May 2024 | $10.56 | $10.56 | $10.02 | $10.10 | 64,289 |
April 2024 | $11.30 | $11.33 | $10.42 | $10.51 | 17,465 |
March 2024 | $10.64 | $11.51 | $10.35 | $11.26 | 42,136 |
February 2024 | $10.82 | $11.00 | $10.16 | $10.40 | 47,280 |
January 2024 | $11.11 | $11.72 | $10.75 | $10.81 | 54,611 |
December 2023 | $10.73 | $11.16 | $10.17 | $11.00 | 44,386 |
November 2023 | $10.59 | $10.86 | $10.45 | $10.58 | 33,880 |
October 2023 | $11.00 | $11.40 | $10.26 | $10.40 | 40,490 |
