The closing price for Brinker International (EAT) today was $134.27. It was up 0.9% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $134.56 | $135.50 | $134.07 | $134.27 | 35,057 |
April 30 2025 18:30 | $133.99 | $134.87 | $133.37 | $134.39 | 6,776 |
April 30 2025 17:30 | $133.92 | $134.66 | $133.75 | $133.85 | 7,397 |
April 30 2025 16:30 | $133.36 | $133.85 | $132.85 | $132.98 | 4,958 |
April 30 2025 15:30 | $134.74 | $135.35 | $132.66 | $134.83 | 18,311 |
April 30 2025 14:30 | $134.33 | $137.19 | $133.95 | $135.77 | 10,221 |
April 30 2025 13:30 | $133.10 | $135.29 | $130.82 | $132.62 | 20,004 |
Daily pricing data for Brinker International dates back to 11/5/1984, and may be incomplete.
