The closing price for Brinks (BCO) yesterday was $112.62. It was up 0.5% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 20:30 | $112.74 | $112.91 | $112.48 | $112.62 | 2,780 |
November 25 2025 19:30 | $112.53 | $112.78 | $112.53 | $112.65 | 1,932 |
November 25 2025 18:30 | $112.59 | $112.77 | $112.47 | $112.62 | 1,276 |
November 25 2025 17:30 | $112.79 | $112.79 | $112.50 | $112.50 | 1,436 |
November 25 2025 16:30 | $112.58 | $112.82 | $112.51 | $112.61 | 1,940 |
November 25 2025 15:30 | $112.72 | $113.37 | $112.52 | $112.54 | 1,145 |
November 25 2025 14:30 | $112.04 | $113.23 | $112.04 | $112.82 | 437 |
Daily pricing data for Brinks dates back to 11/5/1984, and may be incomplete.
