british american tobacco stock price july 2022

The closing price for British American Tobacco (BTI) in July 2022 was $30.14, on July 29, 2022. It was down 6.4% for the month. The latest price is $51.54.

DATE OPEN HIGH LOW CLOSE VOLUME
July 29 2022
$30.45
$30.52
$30.03
$30.14
5,523,200
July 28 2022
$31.60
$31.64
$31.29
$31.55
2,778,300
July 27 2022
$32.18
$32.48
$31.94
$32.43
1,480,700
July 26 2022
$32.15
$32.38
$32.07
$32.32
2,158,900
July 25 2022
$31.89
$32.30
$31.82
$32.26
1,950,600
July 22 2022
$31.58
$31.77
$31.52
$31.62
1,889,100
July 21 2022
$31.05
$31.87
$31.03
$31.83
2,115,800
July 20 2022
$32.32
$32.33
$31.50
$31.56
5,658,100
July 19 2022
$32.62
$32.68
$32.42
$32.45
2,957,500
July 18 2022
$32.14
$32.16
$31.75
$31.85
2,049,400
July 15 2022
$31.55
$31.78
$31.33
$31.75
3,864,000
July 14 2022
$30.69
$30.74
$30.35
$30.64
3,410,400
July 13 2022
$31.12
$31.22
$30.88
$30.99
2,346,500
July 12 2022
$31.11
$31.46
$31.09
$31.16
1,998,500
July 11 2022
$30.97
$31.12
$30.85
$30.91
1,621,600
July 08 2022
$31.20
$31.42
$31.02
$31.15
2,168,200
July 07 2022
$31.32
$31.38
$31.09
$31.20
2,294,700
July 06 2022
$31.59
$31.82
$31.22
$31.33
3,132,400
July 05 2022
$31.72
$31.78
$30.79
$31.18
3,115,600
July 01 2022
$32.18
$32.72
$31.97
$32.71
1,811,400
Daily pricing data for British American Tobacco dates back to 4/14/1980, and may be incomplete.

Related Searches