The highest closing price for British American Tobacco (BTI) last month was $57.31, on September 11. It was down 3.1% for the month. The latest price is $52.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $52.80 | $53.15 | $52.80 | $53.08 | 7,100,250 |
September 29 2025 | $52.85 | $52.94 | $52.30 | $52.83 | 3,173,973 |
September 26 2025 | $52.68 | $53.01 | $52.66 | $53.00 | 3,096,021 |
September 25 2025 | $53.02 | $53.10 | $52.31 | $52.35 | 4,481,214 |
September 24 2025 | $52.64 | $52.66 | $51.78 | $52.38 | 6,005,836 |
September 23 2025 | $53.30 | $53.34 | $52.60 | $53.19 | 5,593,210 |
September 22 2025 | $54.49 | $54.56 | $53.46 | $53.87 | 3,637,802 |
September 19 2025 | $54.99 | $55.05 | $54.37 | $54.70 | 5,494,835 |
September 18 2025 | $55.32 | $55.54 | $54.86 | $54.92 | 2,909,750 |
September 17 2025 | $56.14 | $56.27 | $55.85 | $56.03 | 2,930,103 |
September 16 2025 | $55.76 | $56.00 | $55.63 | $55.79 | 2,356,608 |
September 15 2025 | $56.56 | $56.68 | $55.83 | $56.03 | 4,196,586 |
September 12 2025 | $56.71 | $56.97 | $56.25 | $56.59 | 4,810,892 |
September 11 2025 | $56.43 | $57.43 | $56.33 | $57.31 | 3,496,930 |
September 10 2025 | $56.43 | $56.59 | $55.91 | $56.26 | 2,771,169 |
September 09 2025 | $56.33 | $56.42 | $56.06 | $56.26 | 3,285,638 |
September 08 2025 | $56.19 | $56.48 | $55.93 | $56.19 | 4,438,575 |
September 05 2025 | $55.88 | $56.05 | $55.38 | $56.02 | 5,124,601 |
September 04 2025 | $55.76 | $56.03 | $55.29 | $55.43 | 4,196,506 |
September 03 2025 | $54.52 | $55.31 | $54.49 | $55.08 | 7,891,572 |
September 02 2025 | $54.75 | $55.26 | $54.53 | $55.24 | 7,178,560 |
Daily pricing data for British American Tobacco dates back to 4/14/1980, and may be incomplete.
