GBP/USD returned -0.3% between 2019 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | $1.26 | $1.28 | $1.25 | $1.27 |
November 2023 | $1.22 | $1.27 | $1.21 | $1.26 |
October 2023 | $1.22 | $1.23 | $1.20 | $1.22 |
September 2023 | $1.27 | $1.27 | $1.21 | $1.22 |
August 2023 | $1.28 | $1.28 | $1.25 | $1.27 |
July 2023 | $1.27 | $1.31 | $1.27 | $1.28 |
June 2023 | $1.24 | $1.29 | $1.24 | $1.27 |
May 2023 | $1.26 | $1.27 | $1.23 | $1.24 |
April 2023 | $1.23 | $1.26 | $1.23 | $1.26 |
March 2023 | $1.20 | $1.24 | $1.18 | $1.23 |
February 2023 | $1.23 | $1.24 | $1.19 | $1.20 |
January 2023 | $1.21 | $1.25 | $1.18 | $1.23 |
December 2022 | $1.21 | $1.24 | $1.20 | $1.21 |
November 2022 | $1.15 | $1.22 | $1.11 | $1.21 |
October 2022 | $1.12 | $1.16 | $1.09 | $1.15 |
September 2022 | $1.16 | $1.17 | $1.04 | $1.12 |
August 2022 | $1.22 | $1.23 | $1.16 | $1.16 |
July 2022 | $1.22 | $1.22 | $1.18 | $1.22 |
June 2022 | $1.26 | $1.26 | $1.19 | $1.22 |
May 2022 | $1.26 | $1.27 | $1.22 | $1.26 |
April 2022 | $1.31 | $1.32 | $1.24 | $1.26 |
March 2022 | $1.34 | $1.34 | $1.30 | $1.31 |
February 2022 | $1.34 | $1.36 | $1.33 | $1.34 |
January 2022 | $1.35 | $1.38 | $1.34 | $1.34 |
December 2021 | $1.33 | $1.36 | $1.32 | $1.35 |
