The closing price for Brookfield Asset Management (BAM) yesterday was $53.79. It was down 1.7% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $53.79 | $53.79 | $53.79 | $53.79 | — |
December 12 2025 20:30 | $53.58 | $53.87 | $53.46 | $53.82 | 403,818 |
December 12 2025 19:30 | $53.63 | $53.71 | $53.50 | $53.57 | 126,675 |
December 12 2025 18:30 | $53.92 | $53.96 | $53.63 | $53.63 | 114,409 |
December 12 2025 17:30 | $53.57 | $54.01 | $53.53 | $53.90 | 125,775 |
December 12 2025 16:30 | $53.11 | $53.66 | $52.79 | $53.55 | 168,076 |
December 12 2025 15:30 | $53.75 | $53.92 | $53.04 | $53.12 | 275,905 |
December 12 2025 14:30 | $54.71 | $54.98 | $53.74 | $53.79 | 163,264 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
