The closing price for Berkshire Hathaway (BRK.A) on Friday was $748,060. It was up 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $748,060.00 | $748,060.00 | $748,060.00 | $748,060.00 | — |
January 09 2026 20:30 | $749,125.19 | $749,879.19 | $749,030.00 | $749,523.06 | 16 |
January 09 2026 19:30 | $748,808.50 | $749,000.00 | $747,970.00 | $749,000.00 | 29 |
January 09 2026 18:30 | $745,640.06 | $748,100.00 | $745,589.13 | $748,100.00 | 20 |
January 09 2026 17:30 | $747,040.00 | $748,009.50 | $745,100.44 | $745,460.00 | 20 |
January 09 2026 16:30 | $745,100.00 | $747,260.44 | $744,630.94 | $747,245.56 | 43 |
January 09 2026 15:30 | $746,920.00 | $746,920.00 | $745,090.06 | $745,360.13 | 23 |
January 09 2026 14:30 | $747,000.00 | $750,000.00 | $746,000.00 | $747,116.81 | 74 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
