| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $96,000.00 | $107,500.00 | $90,000.00 | $96,600.00 | 24,789 |
November 2008 | $115,490.00 | $119,200.00 | $74,100.00 | $104,000.00 | 40,440 |
October 2008 | $132,500.00 | $140,900.00 | $102,010.01 | $115,490.00 | 42,774 |
September 2008 | $117,500.00 | $147,000.00 | $115,500.00 | $130,600.00 | 31,053 |
August 2008 | $115,200.00 | $120,100.00 | $112,900.00 | $116,600.00 | 14,941 |
July 2008 | $119,600.00 | $120,710.00 | $111,000.00 | $114,450.00 | 18,031 |
June 2008 | $134,800.00 | $135,450.00 | $119,450.00 | $120,750.00 | 12,015 |
May 2008 | $133,950.00 | $135,000.00 | $121,200.00 | $134,650.00 | 18,599 |
April 2008 | $134,800.00 | $135,500.00 | $126,300.01 | $133,850.00 | 14,452 |
March 2008 | $138,500.00 | $139,000.00 | $127,100.01 | $133,400.00 | 14,204 |
February 2008 | $136,700.00 | $145,900.00 | $134,000.00 | $140,000.00 | 10,681 |
January 2008 | $141,800.00 | $145,000.00 | $126,100.00 | $136,000.00 | 15,844 |
December 2007 | $140,900.00 | $151,650.00 | $131,600.00 | $141,600.00 | 13,750 |
November 2007 | $131,800.00 | $140,700.00 | $131,000.00 | $140,100.00 | 17,590 |
October 2007 | $119,000.00 | $132,500.00 | $118,400.00 | $132,500.00 | 9,590 |
September 2007 | $118,000.00 | $120,200.00 | $116,300.00 | $118,510.00 | 5,490 |
August 2007 | $110,000.00 | $120,800.00 | $109,400.00 | $118,390.00 | 10,850 |
July 2007 | $109,500.00 | $112,000.00 | $108,600.00 | $110,000.00 | 8,210 |
June 2007 | $109,500.00 | $109,900.00 | $107,200.00 | $109,475.00 | 8,160 |
May 2007 | $109,000.00 | $110,490.00 | $108,000.00 | $109,490.00 | 11,370 |
April 2007 | $108,300.00 | $110,000.00 | $107,600.00 | $109,200.00 | 5,610 |
March 2007 | $105,400.00 | $109,700.00 | $104,800.00 | $108,990.00 | 7,200 |
February 2007 | $110,200.00 | $110,700.00 | $103,800.00 | $106,190.00 | 7,570 |
January 2007 | $110,400.00 | $110,600.00 | $106,100.00 | $110,050.00 | 7,690 |
December 2006 | $107,300.00 | $114,500.00 | $105,900.00 | $109,990.00 | 7,330 |
