The average closing price for Berkshire Hathaway (BRK.A) all-time is $138,682.08. The latest price is $750,583.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $685,048.99 | $812,855.00 | $660,640.00 | $750,583.17 | 162,620 |
2024 | $539,496.01 | $741,971.39 | $539,496.01 | $680,920.00 | 1,660,599 |
2023 | $472,950.00 | $566,569.97 | $442,363.50 | $542,625.03 | 1,646,035 |
2022 | $452,005.14 | $544,389.26 | $393,012.25 | $468,710.96 | 640,673 |
2021 | $347,825.00 | $455,910.00 | $340,816.06 | $450,662.00 | 369,878 |
2020 | $341,150.00 | $352,500.00 | $239,440.00 | $347,815.00 | 112,667 |
2019 | $302,000.01 | $342,250.00 | $286,650.00 | $339,590.00 | 68,628 |
2018 | $297,400.00 | $335,900.00 | $279,410.00 | $306,000.00 | 86,022 |
2017 | $246,382.25 | $301,000.00 | $237,983.82 | $297,600.01 | 76,331 |
2016 | $195,000.05 | $250,786.00 | $186,900.00 | $244,121.00 | 82,219 |
2015 | $227,230.01 | $227,500.00 | $190,007.00 | $197,800.00 | 72,307 |
2014 | $177,500.00 | $229,374.00 | $163,038.88 | $226,000.00 | 88,347 |
2013 | $136,850.00 | $178,900.00 | $136,850.00 | $177,900.00 | 116,925 |
2012 | $115,850.00 | $136,344.99 | $113,855.00 | $134,060.00 | 146,188 |
2011 | $120,550.00 | $131,463.00 | $98,952.00 | $114,755.00 | 142,534 |
2010 | $99,350.00 | $128,730.00 | $97,205.00 | $120,450.00 | 347,323 |
2009 | $95,200.00 | $108,450.00 | $70,050.01 | $99,200.00 | 252,228 |
2008 | $141,800.00 | $147,000.00 | $74,100.00 | $96,600.00 | 257,823 |
2007 | $110,400.00 | $151,650.00 | $103,800.00 | $141,600.00 | 113,080 |
2006 | $88,250.00 | $114,500.00 | $85,400.00 | $109,990.00 | 98,580 |
2005 | $87,910.00 | $92,000.00 | $78,800.00 | $88,620.00 | 98,620 |
2004 | $84,250.00 | $95,700.00 | $81,150.00 | $87,900.00 | 72,560 |
2003 | $72,650.00 | $84,700.00 | $60,600.00 | $84,250.00 | 92,780 |
2002 | $74,800.00 | $78,500.00 | $59,600.00 | $72,750.00 | 83,977 |
2001 | $71,500.00 | $75,600.00 | $59,000.00 | $75,600.00 | 80,470 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
