| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $118,500.00 | $118,500.00 | $115,900.00 | $116,600.00 | 553 |
August 28 2008 | $116,000.00 | $117,950.00 | $116,000.00 | $117,740.00 | 504 |
August 27 2008 | $115,080.00 | $116,501.00 | $115,000.00 | $115,300.00 | 496 |
August 26 2008 | $115,250.00 | $116,000.00 | $114,750.00 | $115,000.00 | 438 |
August 25 2008 | $115,800.00 | $116,450.00 | $114,850.00 | $115,350.00 | 542 |
August 22 2008 | $115,500.00 | $116,850.00 | $115,450.00 | $116,100.00 | 629 |
August 21 2008 | $116,500.00 | $116,500.00 | $114,600.00 | $115,000.00 | 416 |
August 20 2008 | $117,500.00 | $117,500.00 | $115,500.00 | $116,690.00 | 538 |
August 19 2008 | $117,400.00 | $118,350.00 | $116,000.00 | $116,750.00 | 462 |
August 18 2008 | $119,500.00 | $119,690.00 | $117,000.00 | $117,100.00 | 642 |
August 15 2008 | $116,500.00 | $120,100.00 | $116,500.00 | $120,100.00 | 943 |
August 14 2008 | $114,650.00 | $116,700.00 | $113,700.00 | $116,200.00 | 612 |
August 13 2008 | $115,900.00 | $116,200.00 | $113,500.00 | $114,440.00 | 909 |
August 12 2008 | $118,500.00 | $118,500.00 | $114,600.00 | $116,800.00 | 1,083 |
August 11 2008 | $115,400.00 | $118,350.00 | $115,110.00 | $117,800.00 | 1,366 |
August 08 2008 | $115,000.00 | $115,900.00 | $112,900.00 | $115,750.00 | 785 |
August 07 2008 | $115,600.00 | $116,300.00 | $113,005.00 | $115,475.00 | 904 |
August 06 2008 | $115,700.00 | $116,200.00 | $114,500.00 | $116,100.00 | 663 |
August 05 2008 | $115,000.00 | $116,000.00 | $114,600.00 | $115,460.00 | 577 |
August 04 2008 | $116,950.00 | $117,600.00 | $114,350.00 | $114,500.00 | 618 |
August 01 2008 | $115,200.00 | $116,990.00 | $114,600.00 | $116,500.00 | 1,261 |
