The price for Berkshire Hathaway (BRK.A) today is $748,887. It is up 0.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $747,680.44 | $749,600.00 | $746,822.25 | $748,887.00 | 37 |
December 12 2025 19:30 | $745,802.31 | $747,747.00 | $745,802.31 | $747,674.19 | 18 |
December 12 2025 18:30 | $745,067.00 | $746,267.44 | $744,520.19 | $746,038.69 | 30 |
December 12 2025 17:30 | $744,500.00 | $744,800.00 | $743,200.13 | $744,671.88 | 26 |
December 12 2025 16:30 | $743,690.88 | $744,894.44 | $741,971.00 | $744,323.88 | 26 |
December 12 2025 15:30 | $742,974.44 | $745,633.81 | $742,009.38 | $743,180.00 | 40 |
December 12 2025 14:30 | $745,695.50 | $745,695.50 | $742,070.94 | $742,070.94 | 128 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
