The closing price for Berkshire Hathaway (BRK.A) yesterday was $717,250. It was down 0.8% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $717,250.00 | $717,250.00 | $717,250.00 | $717,250.00 | — |
August 15 2025 19:30 | $716,001.00 | $717,074.56 | $715,283.75 | $716,134.94 | 41 |
August 15 2025 18:30 | $716,539.75 | $716,790.75 | $714,923.75 | $716,001.00 | 19 |
August 15 2025 17:30 | $714,668.75 | $716,292.25 | $714,668.75 | $716,292.25 | 19 |
August 15 2025 16:30 | $716,449.38 | $716,654.38 | $714,246.38 | $714,788.75 | 23 |
August 15 2025 15:30 | $716,058.19 | $717,495.81 | $715,762.50 | $715,860.38 | 30 |
August 15 2025 14:30 | $716,924.38 | $718,029.88 | $715,691.38 | $716,143.13 | 29 |
August 15 2025 13:30 | $723,080.00 | $724,040.00 | $716,610.00 | $716,787.69 | 125 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
