On December 29, 2017, Berkshire Hathaway (BRK.A) had a market capitalization of $489.5B, based on 1.64M shares at a price of $297,600.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $297,600.01 | 284 | 1,644,800 | $489,492,496,448.00 |
December 28 2017 | $299,210.00 | 217 | 1,644,800 | $492,140,608,000.00 |
December 27 2017 | $298,119.99 | 143 | 1,644,800 | $490,347,759,552.00 |
December 26 2017 | $296,370.00 | 126 | 1,644,800 | $487,469,376,000.00 |
December 22 2017 | $296,400.30 | 171 | 1,644,800 | $487,519,213,440.00 |
December 21 2017 | $298,200.00 | 174 | 1,644,800 | $490,479,360,000.00 |
December 20 2017 | $296,500.00 | 376 | 1,644,800 | $487,683,200,000.00 |
December 19 2017 | $296,992.00 | 376 | 1,644,800 | $488,492,441,600.00 |
December 18 2017 | $299,360.00 | 439 | 1,644,800 | $492,387,328,000.00 |
December 15 2017 | $296,280.00 | 494 | 1,644,800 | $487,321,344,000.00 |
December 14 2017 | $295,815.00 | 189 | 1,644,800 | $486,556,512,000.00 |
December 13 2017 | $296,180.00 | 263 | 1,644,800 | $487,156,864,000.00 |
December 12 2017 | $298,630.00 | 357 | 1,644,800 | $491,186,624,000.00 |
December 11 2017 | $295,479.98 | 374 | 1,644,800 | $486,005,471,104.00 |
December 08 2017 | $294,385.33 | 188 | 1,644,800 | $484,204,990,784.00 |
December 07 2017 | $294,100.00 | 133 | 1,644,800 | $483,735,680,000.00 |
December 06 2017 | $294,146.00 | 207 | 1,644,800 | $483,811,340,800.00 |
December 05 2017 | $294,105.00 | 446 | 1,644,800 | $483,743,904,000.00 |
December 04 2017 | $295,490.00 | 567 | 1,644,800 | $486,021,952,000.00 |
December 01 2017 | $291,000.20 | 509 | 1,644,800 | $478,637,128,960.00 |
November 30 2017 | $291,500.00 | 635 | 1,644,800 | $479,459,200,000.00 |
November 29 2017 | $284,899.99 | 562 | 1,644,800 | $468,603,503,552.00 |
November 28 2017 | $280,440.00 | 389 | 1,644,800 | $461,267,712,000.00 |
November 27 2017 | $276,230.00 | 279 | 1,644,800 | $454,343,104,000.00 |
November 24 2017 | $274,417.01 | 157 | 1,644,800 | $451,361,098,048.00 |
