The closing price for Berkshire Hathaway (BRK.A) in January 1983 was $765, on January 31, 1983. It was down 1.3% for the month. The latest price is $884,187.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1983 | $765.00 | $780.00 | $765.00 | $765.00 | 200 |
January 28 1983 | $755.00 | $775.00 | $755.00 | $755.00 | 100 |
January 27 1983 | $755.00 | $775.00 | $755.00 | $755.00 | 60 |
January 26 1983 | $755.00 | $775.00 | $755.00 | $755.00 | 20 |
January 25 1983 | $760.00 | $775.00 | $760.00 | $760.00 | 400 |
January 24 1983 | $760.00 | $780.00 | $760.00 | $760.00 | 300 |
January 21 1983 | $770.00 | $790.00 | $770.00 | $770.00 | 300 |
January 20 1983 | $770.00 | $790.00 | $770.00 | $770.00 | 50 |
January 19 1983 | $770.00 | $790.00 | $770.00 | $770.00 | 20 |
January 17 1983 | $775.00 | $790.00 | $775.00 | $775.00 | 400 |
January 14 1983 | $785.00 | $800.00 | $785.00 | $785.00 | 80 |
January 13 1983 | $785.00 | $800.00 | $785.00 | $785.00 | 200 |
January 12 1983 | $785.00 | $800.00 | $785.00 | $785.00 | 10 |
January 11 1983 | $785.00 | $800.00 | $785.00 | $785.00 | 300 |
January 10 1983 | $790.00 | $800.00 | $790.00 | $790.00 | 400 |
January 07 1983 | $780.00 | $795.00 | $780.00 | $780.00 | 100 |
January 06 1983 | $775.00 | $790.00 | $775.00 | $775.00 | 100 |
January 05 1983 | $775.00 | $790.00 | $775.00 | $775.00 | 60 |
January 04 1983 | $775.00 | $790.00 | $775.00 | $775.00 | 200 |
January 03 1983 | $775.00 | $790.00 | $775.00 | $775.00 | 80 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.