The closing price for Berkshire Hathaway (BRK.A) between September 1, 2015 and September 30, 2022 was $406,470, on September 30, 2022. It was up 103.2% in that time. The latest price is $743,750.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2022 | $421,000.00 | $434,576.75 | $395,202.25 | $406,470.00 | 57,083 |
August 2022 | $451,989.26 | $463,000.00 | $421,308.00 | $421,308.00 | 59,192 |
July 2022 | $407,700.00 | $453,985.00 | $407,700.00 | $451,700.00 | 42,482 |
June 2022 | $476,594.26 | $476,594.26 | $396,500.00 | $408,950.00 | 46,347 |
May 2022 | $485,921.01 | $494,343.00 | $448,108.34 | $474,050.00 | 52,363 |
April 2022 | $530,026.00 | $533,139.26 | $484,340.00 | $484,340.00 | 58,006 |
March 2022 | $482,000.00 | $544,389.26 | $470,644.87 | $528,921.00 | 58,141 |
February 2022 | $469,465.13 | $488,399.85 | $450,000.00 | $476,205.00 | 35,632 |
January 2022 | $452,005.14 | $487,255.00 | $443,401.70 | $469,805.00 | 44,310 |
December 2021 | $421,535.48 | $455,910.00 | $415,000.00 | $450,662.00 | 37,540 |
November 2021 | $434,513.01 | $445,000.00 | $416,545.61 | $416,876.00 | 37,932 |
October 2021 | $412,915.50 | $439,849.99 | $410,099.50 | $432,902.00 | 32,109 |
September 2021 | $431,180.50 | $433,720.00 | $409,000.00 | $411,378.99 | 24,243 |
August 2021 | $420,985.27 | $439,800.00 | $416,964.88 | $429,900.00 | 23,669 |
July 2021 | $418,708.00 | $424,304.08 | $407,773.23 | $418,900.00 | 23,266 |
June 2021 | $438,717.56 | $441,063.00 | $409,701.02 | $418,601.00 | 32,818 |
May 2021 | $418,961.98 | $445,000.00 | $410,850.00 | $435,999.99 | 41,058 |
April 2021 | $387,979.00 | $417,905.00 | $385,702.00 | $412,500.00 | 35,959 |
March 2021 | $372,555.00 | $407,750.00 | $368,430.01 | $385,702.00 | 56,239 |
February 2021 | $345,000.00 | $377,356.95 | $344,250.00 | $364,580.01 | 18,547 |
January 2021 | $347,825.00 | $354,837.00 | $340,816.06 | $344,100.00 | 6,498 |
December 2020 | $346,480.00 | $348,500.00 | $333,150.00 | $347,815.00 | 9,015 |
November 2020 | $307,499.90 | $352,500.00 | $305,242.01 | $343,688.00 | 7,249 |
October 2020 | $321,219.01 | $326,150.00 | $297,817.00 | $302,500.01 | 5,612 |
September 2020 | $325,500.00 | $334,960.00 | $310,591.03 | $320,001.00 | 9,396 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
