The closing price for Berkshire Hathaway (BRK.A) in February 1990 was $7,225, on February 28, 1990. It was down 4.6% for the month. The latest price is $748,887.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $7,225.00 | $7,250.00 | $7,125.00 | $7,225.00 | 170 |
February 27 1990 | $7,225.00 | $7,355.00 | $7,175.00 | $7,225.00 | 390 |
February 26 1990 | $7,150.00 | $7,150.00 | $7,075.00 | $7,150.00 | 220 |
February 23 1990 | $7,125.00 | $7,300.00 | $7,075.00 | $7,125.00 | 550 |
February 22 1990 | $7,325.00 | $7,350.00 | $7,250.00 | $7,325.00 | 240 |
February 21 1990 | $7,350.00 | $7,375.00 | $7,200.00 | $7,350.00 | 340 |
February 20 1990 | $7,325.00 | $7,550.00 | $7,300.00 | $7,325.00 | 360 |
February 16 1990 | $7,575.00 | $7,575.00 | $7,520.00 | $7,575.00 | 140 |
February 15 1990 | $7,520.00 | $7,525.00 | $7,425.00 | $7,520.00 | 170 |
February 14 1990 | $7,425.00 | $7,425.00 | $7,375.00 | $7,425.00 | 210 |
February 13 1990 | $7,400.00 | $7,450.00 | $7,200.00 | $7,400.00 | 750 |
February 12 1990 | $7,220.00 | $7,300.00 | $7,080.00 | $7,220.00 | 1,450 |
February 09 1990 | $7,950.00 | $7,950.00 | $7,850.00 | $7,950.00 | 190 |
February 08 1990 | $7,830.00 | $7,925.00 | $7,800.00 | $7,830.00 | 280 |
February 07 1990 | $7,825.00 | $7,845.00 | $7,425.00 | $7,825.00 | 440 |
February 06 1990 | $7,525.00 | $7,625.00 | $7,450.00 | $7,525.00 | 300 |
February 05 1990 | $7,525.00 | $7,550.00 | $7,450.00 | $7,525.00 | 180 |
February 02 1990 | $7,650.00 | $7,700.00 | $7,500.00 | $7,650.00 | 680 |
February 01 1990 | $7,575.00 | $7,575.00 | $7,425.00 | $7,575.00 | 450 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
