The closing price for Berkshire Hathaway (BRK.A) this year is $764,990.01, today. It is up 2% for the year. The latest price is $763,998.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 | $756,858.87 | $764,990.01 | $753,250.00 | $764,990.01 | 82 |
July 29 2026 | $767,143.86 | $767,804.00 | $761,001.00 | $763,167.00 | 132 |
July 28 2026 | $748,724.99 | $769,500.00 | $748,724.99 | $768,010.01 | 288 |
July 27 2026 | $744,999.99 | $748,000.00 | $741,861.89 | $745,840.00 | 103 |
July 24 2026 | $734,000.00 | $745,500.00 | $734,000.00 | $744,999.99 | 247 |
July 23 2026 | $730,500.00 | $736,632.40 | $729,578.40 | $736,632.40 | 127 |
July 22 2026 | $735,200.00 | $738,044.00 | $732,000.00 | $732,750.00 | 203 |
July 21 2026 | $733,000.00 | $736,562.90 | $731,138.00 | $733,526.00 | 151 |
July 20 2026 | $736,000.00 | $737,734.80 | $733,404.60 | $736,200.00 | 169 |
July 17 2026 | $743,510.73 | $754,338.68 | $735,619.80 | $736,000.00 | 211 |
July 16 2026 | $733,031.05 | $739,120.08 | $730,000.00 | $738,500.00 | 116 |
July 15 2026 | $735,000.00 | $738,000.00 | $731,650.01 | $733,180.00 | 172 |
July 14 2026 | $739,000.00 | $744,909.00 | $736,572.26 | $737,000.00 | 99 |
July 13 2026 | $742,466.56 | $751,425.86 | $741,950.65 | $744,850.01 | 120 |
July 10 2026 | $743,501.00 | $743,675.29 | $736,850.00 | $739,750.00 | 113 |
July 09 2026 | $742,021.00 | $746,460.20 | $740,520.00 | $741,030.04 | 78 |
July 08 2026 | $750,455.00 | $754,124.54 | $742,952.43 | $748,250.00 | 281 |
July 07 2026 | $766,040.93 | $768,060.64 | $755,430.53 | $756,000.00 | 130 |
July 06 2026 | $760,000.00 | $761,000.00 | $756,155.06 | $757,000.00 | 355 |
July 02 2026 | $750,666.09 | $761,579.98 | $750,666.09 | $761,579.98 | 137 |
July 01 2026 | $751,250.00 | $755,910.00 | $749,111.00 | $750,999.99 | 184 |
June 30 2026 | $743,000.00 | $750,544.55 | $741,999.76 | $748,850.00 | 520 |
June 29 2026 | $744,700.00 | $749,750.00 | $742,939.55 | $743,510.00 | 142 |
June 26 2026 | $734,700.00 | $747,500.00 | $734,700.00 | $745,140.03 | 168 |
June 25 2026 | $741,100.00 | $742,277.97 | $730,314.19 | $733,399.99 | 268 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.