The closing price for Berkshire Hathaway (BRK.A) in July 1992 was $9,525, on July 31, 1992. It was up 3.5% for the month. The latest price is $745,281.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1992 | $9,500.00 | $9,525.00 | $9,475.00 | $9,525.00 | 90 |
July 30 1992 | $9,400.00 | $9,500.00 | $9,375.00 | $9,500.00 | 230 |
July 29 1992 | $9,250.00 | $9,375.00 | $9,250.00 | $9,375.00 | 160 |
July 28 1992 | $9,175.00 | $9,275.00 | $9,175.00 | $9,250.00 | 130 |
July 24 1992 | $9,125.00 | $9,150.00 | $9,125.00 | $9,150.00 | 60 |
July 23 1992 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | 70 |
July 22 1992 | $9,125.00 | $9,125.00 | $9,075.00 | $9,100.00 | 80 |
July 21 1992 | $9,125.00 | $9,150.00 | $9,125.00 | $9,125.00 | 130 |
July 20 1992 | $9,100.00 | $9,125.00 | $9,075.00 | $9,125.00 | 120 |
July 17 1992 | $9,175.00 | $9,175.00 | $9,150.00 | $9,150.00 | 200 |
July 16 1992 | $9,250.00 | $9,250.00 | $9,200.00 | $9,200.00 | 170 |
July 15 1992 | $9,425.00 | $9,450.00 | $9,250.00 | $9,250.00 | 300 |
July 14 1992 | $9,425.00 | $9,425.00 | $9,425.00 | $9,425.00 | 30 |
July 13 1992 | $9,325.00 | $9,425.00 | $9,325.00 | $9,425.00 | 120 |
July 10 1992 | $9,325.00 | $9,350.00 | $9,325.00 | $9,350.00 | 80 |
July 09 1992 | $9,265.00 | $9,350.00 | $9,265.00 | $9,350.00 | 340 |
July 08 1992 | $9,350.00 | $9,350.00 | $9,275.00 | $9,290.00 | 140 |
July 07 1992 | $9,400.00 | $9,400.00 | $9,350.00 | $9,350.00 | 100 |
July 06 1992 | $9,375.00 | $9,400.00 | $9,375.00 | $9,400.00 | 140 |
July 02 1992 | $9,325.00 | $9,400.00 | $9,325.00 | $9,350.00 | 210 |
July 01 1992 | $9,200.00 | $9,300.00 | $9,150.00 | $9,300.00 | 100 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
