The closing price for Berkshire Hathaway (BRK.A) in June 2016 was $216,975, on June 30, 2016. It was up 2.8% for the month. The latest price is $770,999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $213,399.90 | $217,030.00 | $213,220.01 | $216,975.00 | 581 |
June 29 2016 | $212,100.00 | $213,080.00 | $210,000.00 | $212,645.00 | 432 |
June 28 2016 | $209,504.98 | $210,500.00 | $207,650.00 | $210,400.00 | 347 |
June 27 2016 | $208,860.00 | $208,860.00 | $205,074.00 | $208,000.00 | 444 |
June 24 2016 | $210,505.00 | $212,730.00 | $209,500.00 | $209,852.00 | 895 |
June 23 2016 | $217,021.00 | $218,850.00 | $216,983.21 | $218,850.00 | 428 |
June 22 2016 | $215,420.00 | $216,940.00 | $215,420.00 | $216,266.00 | 205 |
June 21 2016 | $213,140.00 | $215,420.00 | $212,830.00 | $215,420.00 | 281 |
June 20 2016 | $213,200.00 | $214,396.00 | $212,500.00 | $212,630.00 | 199 |
June 17 2016 | $212,350.00 | $212,350.00 | $210,650.50 | $211,200.00 | 277 |
June 16 2016 | $210,100.00 | $213,000.00 | $208,609.50 | $213,000.00 | 333 |
June 15 2016 | $212,405.00 | $213,210.00 | $210,050.00 | $210,050.00 | 268 |
June 14 2016 | $211,240.00 | $212,250.00 | $210,880.00 | $212,070.00 | 467 |
June 13 2016 | $212,299.98 | $213,925.00 | $211,450.00 | $211,450.00 | 222 |
June 10 2016 | $211,800.01 | $213,460.00 | $211,800.01 | $212,622.00 | 124 |
June 09 2016 | $213,286.50 | $213,650.00 | $211,810.00 | $213,210.00 | 111 |
June 08 2016 | $212,620.00 | $214,000.00 | $212,620.00 | $213,500.00 | 106 |
June 07 2016 | $213,200.01 | $213,662.12 | $212,180.00 | $212,210.00 | 151 |
June 06 2016 | $212,205.00 | $213,710.00 | $212,205.00 | $212,880.00 | 253 |
June 03 2016 | $211,700.00 | $212,239.60 | $210,210.00 | $211,615.00 | 201 |
June 02 2016 | $212,147.60 | $213,060.00 | $211,570.00 | $212,355.00 | 170 |
June 01 2016 | $211,100.00 | $213,090.00 | $210,702.70 | $212,360.00 | 225 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
