The closing price for Berkshire Hathaway (BRK.A) in September 1997 was $44,800, on September 30, 1997. It was up 7.7% for the month. The latest price is $780,528.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1997 | $44,800.00 | $44,800.00 | $44,800.00 | $44,800.00 | 30 |
September 29 1997 | $44,700.00 | $44,800.00 | $44,600.00 | $44,800.00 | 60 |
September 26 1997 | $44,900.00 | $45,000.00 | $44,900.00 | $44,900.00 | 40 |
September 25 1997 | $45,200.00 | $45,200.00 | $44,900.00 | $44,900.00 | 40 |
September 24 1997 | $45,500.00 | $45,500.00 | $44,800.00 | $45,000.00 | 200 |
September 23 1997 | $44,700.00 | $45,100.00 | $44,300.00 | $45,100.00 | 210 |
September 22 1997 | $44,400.00 | $44,600.00 | $44,100.00 | $44,600.00 | 170 |
September 19 1997 | $44,200.00 | $44,500.00 | $44,100.00 | $44,500.00 | 40 |
September 18 1997 | $44,400.00 | $44,400.00 | $43,800.00 | $44,200.00 | 70 |
September 17 1997 | $44,600.00 | $45,000.00 | $43,900.00 | $44,300.00 | 260 |
September 16 1997 | $42,900.00 | $44,100.00 | $42,700.00 | $44,100.00 | 160 |
September 15 1997 | $42,500.00 | $42,700.00 | $42,500.00 | $42,600.00 | 50 |
September 12 1997 | $42,400.00 | $42,500.00 | $42,200.00 | $42,500.00 | 120 |
September 11 1997 | $42,600.00 | $42,600.00 | $41,800.00 | $42,000.00 | 90 |
September 10 1997 | $43,600.00 | $43,600.00 | $42,700.00 | $42,700.00 | 170 |
September 09 1997 | $43,400.00 | $43,500.00 | $43,100.00 | $43,500.00 | 110 |
September 08 1997 | $43,700.00 | $43,705.00 | $42,800.00 | $43,100.00 | 170 |
September 05 1997 | $43,800.00 | $43,900.00 | $43,600.00 | $43,800.00 | 120 |
September 04 1997 | $43,600.00 | $43,650.00 | $43,300.00 | $43,650.00 | 230 |
September 03 1997 | $42,300.00 | $43,800.00 | $42,300.00 | $43,800.00 | 240 |
September 02 1997 | $41,600.00 | $42,200.00 | $41,600.00 | $42,200.00 | 450 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.