The closing price for Berkshire Hathaway (BRK.A) in June 1982 was $495, on June 30, 1982. It was down 2% for the month. The latest price is $720,405.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1982 | $495.00 | $515.00 | $495.00 | $495.00 | 100 |
June 28 1982 | $490.00 | $505.00 | $490.00 | $490.00 | 100 |
June 23 1982 | $475.00 | $495.00 | $475.00 | $475.00 | 100 |
June 22 1982 | $475.00 | $490.00 | $475.00 | $475.00 | 100 |
June 21 1982 | $470.00 | $490.00 | $470.00 | $470.00 | 400 |
June 18 1982 | $470.00 | $490.00 | $470.00 | $470.00 | 600 |
June 15 1982 | $480.00 | $490.00 | $480.00 | $480.00 | 200 |
June 14 1982 | $485.00 | $500.00 | $485.00 | $485.00 | 100 |
June 11 1982 | $490.00 | $505.00 | $490.00 | $490.00 | 100 |
June 10 1982 | $485.00 | $500.00 | $485.00 | $485.00 | 400 |
June 09 1982 | $480.00 | $500.00 | $480.00 | $480.00 | 100 |
June 08 1982 | $495.00 | $515.00 | $495.00 | $495.00 | 200 |
June 04 1982 | $500.00 | $515.00 | $500.00 | $500.00 | 200 |
June 03 1982 | $505.00 | $520.00 | $505.00 | $505.00 | 100 |
June 02 1982 | $505.00 | $520.00 | $505.00 | $505.00 | 600 |
June 01 1982 | $505.00 | $520.00 | $505.00 | $505.00 | 200 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.