The closing price for Berkshire Hathaway (BRK.A) in March 1981 was $480, on March 26, 1981. It was down 1% for the month. The latest price is $720,405.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 1981 | $480.00 | $495.00 | $480.00 | $480.00 | 200 |
March 24 1981 | $475.00 | $490.00 | $475.00 | $475.00 | 500 |
March 23 1981 | $475.00 | $490.00 | $475.00 | $475.00 | 200 |
March 19 1981 | $475.00 | $495.00 | $475.00 | $475.00 | 100 |
March 17 1981 | $480.00 | $495.00 | $480.00 | $480.00 | 100 |
March 13 1981 | $485.00 | $500.00 | $485.00 | $485.00 | 500 |
March 12 1981 | $485.00 | $505.00 | $485.00 | $485.00 | 100 |
March 09 1981 | $485.00 | $500.00 | $485.00 | $485.00 | 400 |
March 03 1981 | $485.00 | $500.00 | $485.00 | $485.00 | 100 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.