| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $510.00 | $516.57 | $509.71 | $515.62 | 4,304,300 |
October 08 2026 | $506.61 | $513.15 | $505.27 | $511.05 | 4,681,671 |
October 07 2026 | $506.12 | $506.70 | $504.30 | $506.25 | 3,504,605 |
October 06 2026 | $504.34 | $508.52 | $503.78 | $505.54 | 3,248,000 |
October 05 2026 | $502.05 | $505.88 | $501.30 | $504.26 | 3,568,441 |
October 02 2026 | $500.10 | $503.62 | $499.01 | $502.65 | 4,189,700 |
October 01 2026 | $497.25 | $501.53 | $495.96 | $500.50 | 4,594,800 |
September 30 2026 | $501.43 | $502.12 | $497.95 | $497.95 | 7,043,200 |
September 29 2026 | $501.53 | $503.86 | $500.23 | $502.35 | 3,242,600 |
September 28 2026 | $505.00 | $507.24 | $502.57 | $503.09 | 3,867,200 |
September 25 2026 | $505.25 | $505.87 | $502.24 | $505.48 | 2,992,300 |
September 24 2026 | $509.58 | $510.00 | $504.98 | $505.18 | 2,701,200 |
September 23 2026 | $503.86 | $511.28 | $502.81 | $507.17 | 5,400,400 |
September 22 2026 | $503.33 | $505.58 | $501.41 | $503.49 | 4,704,000 |
September 21 2026 | $507.93 | $510.50 | $501.98 | $502.01 | 4,807,400 |
September 18 2026 | $507.16 | $512.07 | $506.13 | $509.77 | 12,497,100 |
September 17 2026 | $518.95 | $520.00 | $508.78 | $509.20 | 5,993,400 |
September 16 2026 | $516.36 | $523.74 | $515.30 | $519.80 | 5,254,600 |
September 15 2026 | $515.00 | $516.87 | $512.41 | $516.76 | 3,761,300 |
September 14 2026 | $512.80 | $516.45 | $510.50 | $514.95 | 3,964,400 |
September 11 2026 | $508.85 | $510.63 | $506.00 | $510.37 | 3,587,200 |
September 10 2026 | $508.74 | $510.58 | $504.74 | $507.00 | 3,805,200 |
September 09 2026 | $504.10 | $509.51 | $501.21 | $506.72 | 3,359,600 |
September 08 2026 | $503.00 | $507.30 | $500.70 | $505.83 | 4,398,000 |
September 04 2026 | $505.31 | $507.50 | $504.30 | $506.03 | 3,277,400 |