The closing price for Berkshire Hathaway (BRK.B) yesterday was $494.53. It was down 1.7% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $494.53 | $494.53 | $494.53 | $494.53 | — |
December 19 2025 20:30 | $499.24 | $499.83 | $495.00 | $495.67 | 1,262,453 |
December 19 2025 19:30 | $499.24 | $500.11 | $499.10 | $499.25 | 511,568 |
December 19 2025 18:30 | $500.02 | $500.52 | $499.10 | $499.23 | 335,782 |
December 19 2025 17:30 | $501.23 | $501.34 | $499.65 | $499.99 | 357,028 |
December 19 2025 16:30 | $502.32 | $502.56 | $501.13 | $501.23 | 315,961 |
December 19 2025 15:30 | $502.20 | $502.40 | $501.00 | $502.31 | 475,319 |
December 19 2025 14:30 | $503.05 | $503.82 | $501.13 | $502.24 | 2,048,104 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
