The closing price for Berkshire Hathaway (BRK.B) in June 2023 was $341, on June 30, 2023. It was up 6.1% for the month. The latest price is $475.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $338.78 | $342.50 | $338.40 | $341.00 | 4,520,600 |
June 29 2023 | $334.26 | $337.01 | $334.14 | $336.91 | 2,498,900 |
June 28 2023 | $336.05 | $336.40 | $332.61 | $334.15 | 3,175,100 |
June 27 2023 | $334.39 | $336.73 | $334.37 | $335.34 | 2,625,600 |
June 26 2023 | $335.17 | $335.83 | $331.84 | $334.12 | 3,220,900 |
June 23 2023 | $335.10 | $337.47 | $334.19 | $335.25 | 4,451,700 |
June 22 2023 | $338.84 | $338.85 | $335.66 | $336.96 | 3,303,300 |
June 21 2023 | $337.30 | $341.35 | $336.37 | $338.61 | 4,507,000 |
June 20 2023 | $338.15 | $339.28 | $336.62 | $338.67 | 3,751,700 |
June 16 2023 | $341.02 | $341.30 | $337.66 | $338.31 | 8,486,200 |
June 15 2023 | $335.97 | $341.68 | $335.54 | $339.82 | 4,095,200 |
June 14 2023 | $337.22 | $340.38 | $334.09 | $335.90 | 5,164,600 |
June 13 2023 | $333.22 | $336.62 | $332.20 | $336.39 | 2,953,000 |
June 12 2023 | $335.16 | $335.35 | $332.22 | $333.60 | 2,873,400 |
June 09 2023 | $335.76 | $337.59 | $334.92 | $335.29 | 2,619,200 |
June 08 2023 | $335.49 | $336.32 | $334.10 | $335.95 | 2,759,300 |
June 07 2023 | $334.01 | $335.82 | $331.43 | $335.42 | 3,727,800 |
June 06 2023 | $329.04 | $334.16 | $328.68 | $333.41 | 3,181,400 |
June 05 2023 | $330.89 | $330.89 | $327.57 | $328.58 | 3,091,800 |
June 02 2023 | $325.16 | $330.67 | $324.42 | $329.48 | 3,962,200 |
June 01 2023 | $321.42 | $323.22 | $319.53 | $323.12 | 3,375,300 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
