brk.b return 2002

Berkshire Hathaway (BRK.B) returned -2.7% in 2002.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2002
$48.34
$48.60
$48.10
$48.46
670,000
December 30 2002
$48.68
$48.68
$48.02
$48.40
490,000
December 27 2002
$48.40
$48.70
$48.14
$48.38
445,000
December 26 2002
$48.00
$48.64
$48.00
$48.40
615,000
December 24 2002
$47.20
$48.08
$47.14
$47.84
605,000
December 23 2002
$47.36
$47.60
$46.78
$47.04
960,000
December 20 2002
$47.20
$47.54
$47.14
$47.36
530,000
December 19 2002
$47.50
$47.96
$47.20
$47.20
450,000
December 18 2002
$47.44
$47.80
$47.36
$47.76
325,000
December 17 2002
$47.20
$48.00
$46.94
$48.00
1,080,000
December 16 2002
$47.54
$47.68
$46.94
$47.12
555,000
December 13 2002
$47.42
$47.72
$47.24
$47.54
540,000
December 12 2002
$47.30
$47.94
$47.30
$47.70
425,000
December 11 2002
$47.70
$48.00
$47.00
$47.38
870,000
December 10 2002
$46.20
$47.02
$46.20
$47.02
400,000
December 09 2002
$46.54
$46.66
$46.02
$46.02
1,575,000
December 06 2002
$46.56
$47.26
$46.54
$46.70
740,000
December 05 2002
$47.04
$47.20
$46.72
$46.96
400,000
December 04 2002
$47.40
$47.80
$47.10
$47.16
445,000
December 03 2002
$47.80
$48.34
$47.60
$47.74
530,000
December 02 2002
$48.80
$48.96
$48.10
$48.22
470,000
November 29 2002
$47.60
$48.56
$47.56
$48.22
215,000
November 27 2002
$47.22
$47.60
$47.14
$47.40
325,000
November 26 2002
$47.14
$47.32
$46.46
$46.90
530,000
November 25 2002
$48.00
$48.00
$46.70
$47.14
730,000